Tour v531
DVA
DAVITA INC
$186.10 +5.25%
$186.00 (-0.05%)🌙
as of 10/22 06:23 PM
(10/21 18:20) ◀
|
Thursday, October 22, 2026 (6:23pm)
January 2026
|
▶ (10/23 18:20)
◀ 10/22 18:23 ▶

Option Volume

Detail
ℹ
Current (10/22) 442
Calls: 347 (79%)
Puts: 95 (21%)
Prior (10/21) 1,054
Calls: 688 (65%)
Puts: 366 (35%)
Current vs Prior -58.06%
Calls: -49.56% (Calls)
Puts: -74.04% (Puts)
Prior 7-Day Total 17,450
Calls: 14,695 (84%)
Puts: 2,755 (16%)
Prior 7-Day Average 2,492
Calls: 2,099 (84%)
Puts: 393 (16%)
Current vs Prior 7-Day Avg -82.27%
Calls: -83.47%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $770.3K
Calls: $644.7K (84%)
Puts: $125.6K (16%)
Prior (10/21) $1.43M
Calls: $896.1K (63%)
Puts: $536.6K (37%)
Current vs Prior -46.24%
Calls: -28.06%
Puts: -76.59%
Prior 7-Day Total $11.61M
Calls: $8.30M (71%)
Puts: $3.31M (29%)
Prior 7-Day Average $1.66M
Calls: $1.19M (71%)
Puts: $472.8K (29%)
Current vs Prior 7-Day Avg -53.55%
Calls: -45.62%
Puts: -73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.27
Prior (10/21) 0.53
Current vs Prior -48.54%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -76.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 8,930
Calls: 7,919 (89%)
Puts: 1,011 (11%)
Prior (10/21) 5,908
Calls: 4,462 (76%)
Puts: 1,446 (24%)
Current vs Prior +51.15%
Prior 7-Day Total 74,804
Calls: 58,278 (78%)
Puts: 16,526 (22%)
Prior 7-Day Average 10,686
Calls: 8,325 (78%)
Puts: 2,360 (22%)
Current vs Prior 7-Day Avg -16.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.41% | 15.34%
Prior 13.55% | 14.65%
Current vs Prior -1.03% | +4.73%
Prior 7-Day Avg 9.33% | 14.29%
Current vs 7-Day Avg +43.68% | +7.33%
Prior 7-Day Eod 13.55% | 14.65%
Current vs 7-Day Eod -1.03% | +4.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($644.7K) vs puts ($125.6K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (347 calls vs 95 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2014.1016.00$15.0512.6%90.62371
$185.00Nov 2010.9012.80$11.8516.0%110.55217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2012.4013.80$13.1010.7%10.5271

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 51, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2010.9012.80$11.8516.0%110.55217
$180.00Nov 2014.1016.00$15.0512.6%90.62371
$220.00Nov 201.253.20$2.2387.4%60.16--
$190.00Nov 208.7010.50$9.6018.8%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.205.30$4.7523.2%130.25202
$175.00Nov 205.107.50$6.3038.1%50.32177
$160.00Nov 202.053.10$2.5840.7%20.15225
$185.00Nov 209.3010.90$10.1015.8%20.4592
$150.00Nov 201.051.90$1.4857.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.22, avg 2.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.25$2.75$2.2555%1.22$187.25
$180.00$185.00Nov 20$3.20$1.80$3.2062%0.56$183.20
$190.00$220.00Nov 20$7.37$22.63$7.3748%3.07$197.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Nov 20$3.80$6.20$3.8045%1.63$181.20
$160.00$150.00Nov 20$1.10$8.90$1.1015%8.09$158.90
$175.00$170.00Nov 20$1.55$3.45$1.5532%2.23$173.45
$170.00$160.00Nov 20$2.17$7.83$2.1725%3.61$167.83
$190.00$185.00Nov 20$3.00$2.00$3.0052%0.67$187.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$220.00Nov 20$7.37$7.37$22.6352%0.33$197.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$2.17$2.17$7.8375%0.28$167.83
$175.00$170.00Nov 20$1.55$1.55$3.4568%0.45$173.45
$160.00$150.00Nov 20$1.10$1.10$8.9085%0.12$158.90
$185.00$175.00Nov 20$3.80$3.80$6.2055%0.61$181.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.79% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$11.85$10.10$21.95$163.05$206.9511.79%
$190.00Nov 20$9.60$13.10$22.70$167.30$212.7012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.99% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Nov 20$2.23$1.48$3.71$146.29$223.71
$220.00$160.00Nov 20$2.23$2.58$4.81$155.19$224.81
$220.00$170.00Nov 20$2.23$4.75$6.98$163.02$226.98
$220.00$175.00Nov 20$2.23$6.30$8.53$166.47$228.53
$220.00$185.00Nov 20$2.23$10.10$12.33$172.67$232.33
$190.00$160.00Nov 20$9.60$2.58$12.18$147.82$202.18
$190.00$150.00Nov 20$9.60$1.48$11.08$138.92$201.08
$190.00$170.00Nov 20$9.60$4.75$14.35$155.65$204.35
$190.00$175.00Nov 20$9.60$6.30$15.90$159.10$205.90
$190.00$185.00Nov 20$9.60$10.10$19.70$165.30$209.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.35, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.95$4.0514%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 20$1.07$8.9316%8.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$220.001:2Nov 20$5.14$24.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$0.41$9.59
$185.00$175.001:2Nov 20-$2.50$7.50
$160.00$150.001:2Nov 20-$0.38$9.62
$175.00$170.001:2Nov 20-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.67%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$8.700.482.1%4.67%6.77%1--
$220.00Nov 20$1.250.1618.2%0.67%18.89%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 95
Put/Call Ratio 0.27
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 366
Put/Call Ratio 0.53
Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 14,695
Total Puts 2,755
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All