Tour v531
DVA
DAVITA INC
$176.81 +0.83%
(10/20 18:16) ◀
|
Wednesday, October 21, 2026 (6:20pm)
January 2026
|
▶ (10/22 18:23)
◀ 10/21 18:20 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,054
Calls: 688 (65%)
Puts: 366 (35%)
Prior (10/20) 1,412
Calls: 535 (38%)
Puts: 877 (62%)
Current vs Prior -25.35%
Calls: +28.60% (Calls)
Puts: -58.27% (Puts)
Prior 7-Day Total 17,026
Calls: 14,321 (84%)
Puts: 2,705 (16%)
Prior 7-Day Average 2,432
Calls: 2,045 (84%)
Puts: 386 (16%)
Current vs Prior 7-Day Avg -56.67%
Calls: -66.37%
Puts: -5.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.43M
Calls: $896.1K (63%)
Puts: $536.6K (37%)
Prior (10/20) $2.54M
Calls: $1.07M (42%)
Puts: $1.48M (58%)
Current vs Prior -43.70%
Calls: -15.95%
Puts: -63.71%
Prior 7-Day Total $10.84M
Calls: $7.63M (70%)
Puts: $3.21M (30%)
Prior 7-Day Average $1.55M
Calls: $1.09M (70%)
Puts: $458.7K (30%)
Current vs Prior 7-Day Avg -7.48%
Calls: -17.78%
Puts: +16.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.53
Prior (10/20) 1.64
Current vs Prior -67.55%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -56.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 5,908
Calls: 4,462 (76%)
Puts: 1,446 (24%)
Prior (10/20) 17,129
Calls: 10,103 (59%)
Puts: 7,026 (41%)
Current vs Prior -65.51%
Prior 7-Day Total 85,668
Calls: 69,018 (81%)
Puts: 16,650 (19%)
Prior 7-Day Average 12,238
Calls: 9,859 (81%)
Puts: 2,378 (19%)
Current vs Prior 7-Day Avg -51.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.55% | 14.65%
Prior 12.95% | 15.14%
Current vs Prior +4.64% | -3.25%
Prior 7-Day Avg 8.23% | 14.23%
Current vs 7-Day Avg +64.49% | +2.91%
Prior 7-Day Eod 12.95% | 15.14%
Current vs 7-Day Eod +4.64% | -3.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($896.1K). Bullish P/C ratio of 0.53. P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (4,462 calls vs 1,446 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2016.8019.40$18.1014.4%1100.71115
$170.00Nov 2013.6015.50$14.5513.1%20.63--
$175.00Nov 2010.8013.30$12.0520.7%190.5616
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2011.0012.80$11.9015.1%160.5214

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 811, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.4010.60$9.5023.2%4410.48134
$165.00Nov 2016.8019.40$18.1014.4%1100.71115
$175.00Nov 2010.8013.30$12.0520.7%190.5616
$185.00Nov 206.407.70$7.0518.4%120.41210
$195.00Nov 203.405.00$4.2038.1%80.283.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 208.9010.60$9.7517.4%1350.4468
$160.00Nov 202.754.50$3.6348.2%520.23258
$180.00Nov 2011.0012.80$11.9015.1%160.5214
$170.00Nov 206.307.90$7.1022.5%90.37193
$150.00Nov 200.952.75$1.8597.3%30.1350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.14, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.70$4.30$0.7028%6.14$195.70
$170.00$175.00Nov 20$2.50$2.50$2.5063%1.00$172.50
$190.00$195.00Nov 20$1.25$3.75$1.2534%3.00$191.25
$185.00$190.00Nov 20$1.60$3.40$1.6041%2.13$186.60
$175.00$180.00Nov 20$2.55$2.45$2.5556%0.96$177.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$0.60$4.40$0.6023%7.33$159.40
$180.00$175.00Nov 20$2.15$2.85$2.1552%1.33$177.85
$165.00$160.00Nov 20$1.52$3.48$1.5229%2.29$163.48
$170.00$165.00Nov 20$1.95$3.05$1.9537%1.56$168.05
$155.00$150.00Nov 20$1.18$3.82$1.1818%3.24$153.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.13, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.45$2.45$2.5552%0.96$182.45
$185.00$190.00Nov 20$1.60$1.60$3.4059%0.47$186.60
$190.00$195.00Nov 20$1.25$1.25$3.7566%0.33$191.25
$195.00$200.00Nov 20$0.70$0.70$4.3072%0.16$195.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.65$2.65$2.3556%1.13$172.35
$155.00$150.00Nov 20$1.18$1.18$3.8282%0.31$153.82
$170.00$165.00Nov 20$1.95$1.95$3.0563%0.64$168.05
$165.00$160.00Nov 20$1.52$1.52$3.4871%0.44$163.48
$160.00$155.00Nov 20$0.60$0.60$4.4077%0.14$159.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.10% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$9.50$11.90$21.40$158.60$201.4012.10%
$170.00Nov 20$14.55$7.10$21.65$148.35$191.6512.24%
$175.00Nov 20$12.05$9.75$21.80$153.20$196.8012.33%
$165.00Nov 20$18.10$5.15$23.25$141.75$188.2513.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.69% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Nov 20$3.50$3.03$6.53$148.47$206.53
$200.00$160.00Nov 20$3.50$3.63$7.13$152.87$207.13
$195.00$155.00Nov 20$4.20$3.03$7.23$147.77$202.23
$195.00$160.00Nov 20$4.20$3.63$7.83$152.17$202.83
$200.00$165.00Nov 20$3.50$5.15$8.65$156.35$208.65
$195.00$165.00Nov 20$4.20$5.15$9.35$155.65$204.35
$190.00$155.00Nov 20$5.45$3.03$8.48$146.52$198.48
$190.00$160.00Nov 20$5.45$3.63$9.08$150.92$199.08
$190.00$165.00Nov 20$5.45$5.15$10.60$154.40$200.60
$200.00$170.00Nov 20$3.50$7.10$10.60$159.40$210.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.95, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155190/195Nov 20$2.43$2.5748%0.95$152.57$192.43
160/165190/195Nov 20$2.77$2.2337%1.24$162.23$192.77
150/155195/200Nov 20$1.88$3.1254%0.60$153.12$196.88
160/165195/200Nov 20$2.22$2.7843%0.80$162.78$197.22
155/160190/195Nov 20$1.85$3.1544%0.59$158.15$191.85
155/160195/200Nov 20$1.30$3.7050%0.35$158.70$196.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.10$4.9015%49.00
$185.00$190.00$195.00Nov 20$0.35$4.6513%13.29
$190.00$195.00$200.00Nov 20$0.55$4.4510%8.09
$180.00$185.00$190.00Nov 20$0.85$4.1514%4.88
$165.00$170.00$175.00Nov 20$1.05$3.9515%3.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.43$4.5714%10.63
$165.00$170.00$175.00Nov 20$0.70$4.3015%6.14
$155.00$160.00$165.00Nov 20$0.92$4.0811%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.67, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 20-$2.95$2.05
$195.00$200.001:2Nov 20-$2.80$2.20
$185.00$190.001:2Nov 20-$3.85$1.15
$180.00$185.001:2Nov 20-$4.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.67$4.33
$165.00$160.001:2Nov 20-$2.11$2.89
$160.00$155.001:2Nov 20-$2.43$2.57
$170.00$165.001:2Nov 20-$3.20$1.80
$175.00$170.001:2Nov 20-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.75%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$8.400.481.8%4.75%6.56%441134
$185.00Nov 20$6.400.414.6%3.62%8.25%12210
$190.00Nov 20$4.700.347.5%2.66%10.12%1316
$195.00Nov 20$3.400.2810.3%1.92%12.21%83.0K
$200.00Nov 20$2.200.2313.1%1.24%14.36%1183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 366
Put/Call Ratio 0.53
Net Difference 322

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 877
Put/Call Ratio 1.64
Net Difference -342

Prior 7-Day Put/Call Summary

Total Calls 14,321
Total Puts 2,705
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All