Tour v526
DVA
DAVITA INC
$178.88 -0.65%
$180.00 (+0.63%)🌙
as of 08/27 06:24 PM
(8/26 18:25) ◀
|
Thursday, August 27, 2026 (6:24pm)
January 2026
|
▶ (8/28 18:24)
◀ 8/27 18:24 ▶

Option Volume

Detail
ℹ
Current (08/27) 220
Calls: 149 (68%)
Puts: 71 (32%)
Prior (08/26) 311
Calls: 151 (49%)
Puts: 160 (51%)
Current vs Prior -29.26%
Calls: -1.32% (Calls)
Puts: -55.62% (Puts)
Prior 7-Day Total 18,180
Calls: 13,530 (74%)
Puts: 4,650 (26%)
Prior 7-Day Average 2,597
Calls: 1,932 (74%)
Puts: 664 (26%)
Current vs Prior 7-Day Avg -91.53%
Calls: -92.29%
Puts: -89.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $98.1K
Calls: $74.7K (76%)
Puts: $23.4K (24%)
Prior (08/26) $239.4K
Calls: $140.5K (59%)
Puts: $98.9K (41%)
Current vs Prior -59.03%
Calls: -46.82%
Puts: -76.37%
Prior 7-Day Total $19.36M
Calls: $8.98M (46%)
Puts: $10.38M (54%)
Prior 7-Day Average $2.77M
Calls: $1.28M (46%)
Puts: $1.48M (54%)
Current vs Prior 7-Day Avg -96.45%
Calls: -94.18%
Puts: -98.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.48
Prior (08/26) 1.06
Current vs Prior -55.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -55.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 8,520
Calls: 6,973 (82%)
Puts: 1,547 (18%)
Prior (08/26) 15,287
Calls: 14,453 (95%)
Puts: 834 (5%)
Current vs Prior -44.27%
Prior 7-Day Total 73,144
Calls: 63,944 (87%)
Puts: 9,200 (13%)
Prior 7-Day Average 10,449
Calls: 9,134 (87%)
Puts: 1,314 (13%)
Current vs Prior 7-Day Avg -18.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.96% | 10.29%
Prior 7.44% | 10.64%
Current vs Prior -6.48% | -3.29%
Prior 7-Day Avg 5.60% | 9.59%
Current vs 7-Day Avg +24.27% | +7.26%
Prior 7-Day Eod 7.44% | 10.64%
Current vs 7-Day Eod -6.48% | -3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($74.7K) vs puts ($23.4K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (149 calls vs 71 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 186.208.00$7.1025.4%200.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.6013.80$12.7017.3%10.79--
$180.00Sep 184.805.90$5.3520.6%40.52537

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 104, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.501.15$0.8378.3%460.133.2K
$185.00Sep 182.402.95$2.6820.5%230.332.8K
$175.00Sep 186.208.00$7.1025.4%200.63--
$190.00Sep 181.201.90$1.5545.2%30.22109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 182.654.60$3.6353.7%40.37290
$180.00Sep 184.805.90$5.3520.6%40.52537
$170.00Sep 181.252.60$1.9369.9%20.23--
$165.00Sep 180.702.00$1.3596.3%10.1672
$190.00Sep 1811.6013.80$12.7017.3%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.91, avg 3.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Sep 18$4.42$5.58$4.4263%1.26$179.42
$185.00$190.00Sep 18$1.13$3.87$1.1333%3.42$186.13
$190.00$195.00Sep 18$0.72$4.28$0.7222%5.94$190.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.72$3.28$1.7252%1.91$178.28
$170.00$165.00Sep 18$0.58$4.42$0.5824%7.62$169.42
$175.00$170.00Sep 18$1.70$3.30$1.7037%1.94$173.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.72$0.72$4.2878%0.17$190.72
$185.00$190.00Sep 18$1.13$1.13$3.8767%0.29$186.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.70$1.70$3.3063%0.52$173.30
$170.00$165.00Sep 18$0.58$0.58$4.4276%0.13$169.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.00% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$7.10$3.63$10.73$164.27$185.736.00%
$190.00Sep 18$1.55$12.70$14.25$175.75$204.257.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.22% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Sep 18$0.83$1.35$2.18$162.82$197.18
$190.00$165.00Sep 18$1.55$1.35$2.90$162.10$192.90
$195.00$170.00Sep 18$0.83$1.93$2.76$167.24$197.76
$190.00$170.00Sep 18$1.55$1.93$3.48$166.52$193.48
$185.00$165.00Sep 18$2.68$1.35$4.03$160.97$189.03
$185.00$170.00Sep 18$2.68$1.93$4.61$165.39$189.61
$195.00$175.00Sep 18$0.83$3.63$4.46$170.54$199.46
$190.00$175.00Sep 18$1.55$3.63$5.18$169.82$195.18
$185.00$175.00Sep 18$2.68$3.63$6.31$168.69$191.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/195Sep 18$1.30$3.7055%0.35$168.70$191.30
165/170185/190Sep 18$1.71$3.2943%0.52$168.29$186.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.20, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.41$4.5920%11.20
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$1.12$3.8821%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$0.42$4.58
$190.00$195.001:2Sep 18-$0.11$4.89
$175.00$185.001:2Sep 18$1.74$8.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.23$4.77
$180.00$175.001:2Sep 18-$1.91$3.09
$170.00$165.001:2Sep 18-$0.77$4.23
$190.00$180.001:2Sep 18$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$2.400.333.4%1.34%4.76%232.8K
$190.00Sep 18$1.200.226.2%0.67%6.89%3109
$195.00Sep 18$0.500.139.0%0.28%9.29%463.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 71
Put/Call Ratio 0.48
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 160
Put/Call Ratio 1.06
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 13,530
Total Puts 4,650
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All