Tour v526
DVA
DAVITA INC
$180.05 +1.27%
$179.80 (-0.14%)🌙
as of 08/26 06:25 PM
(8/25 18:25) ◀
|
Wednesday, August 26, 2026 (6:25pm)
January 2026
|
▶ (8/27 18:24)
◀ 8/26 18:25 ▶

Option Volume

Detail
ℹ
Current (08/26) 311
Calls: 151 (49%)
Puts: 160 (51%)
Prior (08/25) 593
Calls: 139 (23%)
Puts: 454 (77%)
Current vs Prior -47.55%
Calls: +8.63% (Calls)
Puts: -64.76% (Puts)
Prior 7-Day Total 18,505
Calls: 13,588 (73%)
Puts: 4,917 (27%)
Prior 7-Day Average 2,643
Calls: 1,941 (73%)
Puts: 702 (27%)
Current vs Prior 7-Day Avg -88.24%
Calls: -92.22%
Puts: -77.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $239.4K
Calls: $140.5K (59%)
Puts: $98.9K (41%)
Prior (08/25) $603.5K
Calls: $125.3K (21%)
Puts: $478.3K (79%)
Current vs Prior -60.34%
Calls: +12.16%
Puts: -79.33%
Prior 7-Day Total $20.21M
Calls: $9.64M (48%)
Puts: $10.56M (52%)
Prior 7-Day Average $2.89M
Calls: $1.38M (48%)
Puts: $1.51M (52%)
Current vs Prior 7-Day Avg -91.71%
Calls: -89.80%
Puts: -93.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.06
Prior (08/25) 3.27
Current vs Prior -67.56%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -12.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 15,287
Calls: 14,453 (95%)
Puts: 834 (5%)
Prior (08/25) 5,757
Calls: 5,077 (88%)
Puts: 680 (12%)
Current vs Prior +165.54%
Prior 7-Day Total 67,351
Calls: 57,847 (86%)
Puts: 9,504 (14%)
Prior 7-Day Average 9,621
Calls: 8,263 (86%)
Puts: 1,357 (14%)
Current vs Prior 7-Day Avg +58.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.44% | 10.64%
Prior 7.42% | 10.66%
Current vs Prior +0.25% | -0.21%
Prior 7-Day Avg 5.22% | 9.39%
Current vs 7-Day Avg +42.69% | +13.30%
Prior 7-Day Eod 7.42% | 10.66%
Current vs 7-Day Eod +0.25% | -0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.609.50$8.5522.2%240.6854
$180.00Sep 184.906.60$5.7529.6%70.53135
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 121, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.609.50$8.5522.2%240.6854
$190.00Sep 181.552.50$2.0346.8%180.26111
$180.00Sep 184.906.60$5.7529.6%70.53135
$210.00Sep 180.000.30$0.15200.0%70.0370
$185.00Sep 182.953.80$3.3825.1%50.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.151.75$1.4541.4%180.1985
$160.00Sep 180.100.65$0.38144.7%170.06--
$165.00Sep 180.601.05$0.8354.2%70.1276
$175.00Sep 182.303.20$2.7532.7%60.32289
$150.00Sep 180.000.40$0.20200.0%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 12.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.80$2.20$2.8068%0.79$177.80
$185.00$190.00Sep 18$1.35$3.65$1.3538%2.70$186.35
$200.00$210.00Sep 18$0.23$9.77$0.237%42.48$200.23
$195.00$200.00Sep 18$0.32$4.68$0.3212%14.63$195.32
$180.00$185.00Sep 18$2.37$2.63$2.3753%1.11$182.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Sep 18$0.18$9.82$0.186%54.56$159.82
$170.00$165.00Sep 18$0.62$4.38$0.6219%7.06$169.38
$165.00$160.00Sep 18$0.45$4.55$0.4512%10.11$164.55
$180.00$175.00Sep 18$2.05$2.95$2.0547%1.44$177.95
$175.00$170.00Sep 18$1.30$3.70$1.3032%2.85$173.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.36, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.33$1.33$3.6774%0.36$191.33
$195.00$200.00Sep 18$0.32$0.32$4.6888%0.07$195.32
$200.00$210.00Sep 18$0.23$0.23$9.7793%0.02$200.23
$185.00$190.00Sep 18$1.35$1.35$3.6562%0.37$186.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.30$1.30$3.7068%0.35$173.70
$180.00$175.00Sep 18$2.05$2.05$2.9553%0.69$177.95
$165.00$160.00Sep 18$0.45$0.45$4.5588%0.10$164.55
$170.00$165.00Sep 18$0.62$0.62$4.3881%0.14$169.38
$160.00$150.00Sep 18$0.18$0.18$9.8294%0.02$159.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.86% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$5.75$4.80$10.55$169.45$190.555.86%
$175.00Sep 18$8.55$2.75$11.30$163.70$186.306.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.42% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Sep 18$0.38$0.38$0.76$159.24$200.76
$195.00$160.00Sep 18$0.70$0.38$1.08$158.92$196.08
$200.00$165.00Sep 18$0.38$0.83$1.21$163.79$201.21
$195.00$165.00Sep 18$0.70$0.83$1.53$163.47$196.53
$200.00$170.00Sep 18$0.38$1.45$1.83$168.17$201.83
$195.00$170.00Sep 18$0.70$1.45$2.15$167.85$197.15
$190.00$160.00Sep 18$2.03$0.38$2.41$157.59$192.41
$190.00$165.00Sep 18$2.03$0.83$2.86$162.14$192.86
$190.00$170.00Sep 18$2.03$1.45$3.48$166.52$193.48
$200.00$175.00Sep 18$0.38$2.75$3.13$171.87$203.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.55, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Sep 18$1.78$3.2262%0.55$163.22$191.78
170/175190/195Sep 18$2.63$2.3742%1.11$172.37$192.63
165/170190/195Sep 18$1.95$3.0555%0.64$168.05$191.95
160/165195/200Sep 18$0.77$4.2376%0.18$164.23$195.77
170/175195/200Sep 18$1.62$3.3856%0.48$173.38$196.62
165/170195/200Sep 18$0.94$4.0668%0.23$169.06$195.94
150/160200/210Sep 18$0.41$9.5987%0.04$159.59$200.41
160/165200/210Sep 18$0.68$9.3281%0.07$164.32$200.68
150/160195/200Sep 18$0.50$9.5082%0.05$159.50$195.50
150/160190/195Sep 18$1.51$8.4968%0.18$158.49$191.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.43$4.5730%10.63
$180.00$185.00$190.00Sep 18$1.02$3.9827%3.90
$190.00$195.00$200.00Sep 18$1.01$3.9919%3.95
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.17$4.8314%28.41
$170.00$175.00$180.00Sep 18$0.75$4.2528%5.67
$165.00$170.00$175.00Sep 18$0.68$4.3220%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.01$3.99
$185.00$190.001:2Sep 18-$0.68$4.32
$195.00$200.001:2Sep 18-$0.06$4.94
$175.00$180.001:2Sep 18-$2.95$2.05
$200.00$210.001:2Sep 18$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.70$4.30
$175.00$170.001:2Sep 18-$0.15$4.85
$170.00$165.001:2Sep 18-$0.21$4.79
$160.00$150.001:2Sep 18-$0.02$9.98
$165.00$160.001:2Sep 18$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$2.950.382.8%1.64%4.39%52.8K
$190.00Sep 18$1.550.265.5%0.86%6.39%18111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 160
Put/Call Ratio 1.06
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 454
Put/Call Ratio 3.27
Net Difference -315

Prior 7-Day Put/Call Summary

Total Calls 13,588
Total Puts 4,917
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All