Tour v526
DVA
DAVITA INC
$180.68 +1.01%
$180.73 (+0.03%)🌙
as of 08/28 06:24 PM
(8/27 18:24) ◀
|
Friday, August 28, 2026 (6:24pm)
January 2026
|
▶ (8/31 18:24)
◀ 8/28 18:24 ▶

Option Volume

Detail
ℹ
Current (08/28) 514
Calls: 410 (80%)
Puts: 104 (20%)
Prior (08/27) 220
Calls: 149 (68%)
Puts: 71 (32%)
Current vs Prior +133.64%
Calls: +175.17% (Calls)
Puts: +46.48% (Puts)
Prior 7-Day Total 17,924
Calls: 13,361 (75%)
Puts: 4,563 (25%)
Prior 7-Day Average 2,560
Calls: 1,908 (75%)
Puts: 651 (25%)
Current vs Prior 7-Day Avg -79.93%
Calls: -78.52%
Puts: -84.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $538.3K
Calls: $281.8K (52%)
Puts: $256.6K (48%)
Prior (08/27) $98.1K
Calls: $74.7K (76%)
Puts: $23.4K (24%)
Current vs Prior +448.93%
Calls: +277.14%
Puts: +998.39%
Prior 7-Day Total $19.16M
Calls: $8.87M (46%)
Puts: $10.30M (54%)
Prior 7-Day Average $2.74M
Calls: $1.27M (46%)
Puts: $1.47M (54%)
Current vs Prior 7-Day Avg -80.33%
Calls: -77.76%
Puts: -82.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.25
Prior (08/27) 0.48
Current vs Prior -46.77%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -76.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 13,315
Calls: 10,513 (79%)
Puts: 2,802 (21%)
Prior (08/27) 8,520
Calls: 6,973 (82%)
Puts: 1,547 (18%)
Current vs Prior +56.28%
Prior 7-Day Total 66,203
Calls: 57,001 (86%)
Puts: 9,202 (14%)
Prior 7-Day Average 9,457
Calls: 8,143 (86%)
Puts: 1,314 (14%)
Current vs Prior 7-Day Avg +40.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.75% | 10.41%
Prior 6.96% | 10.29%
Current vs Prior -2.98% | +1.16%
Prior 7-Day Avg 5.96% | 9.80%
Current vs 7-Day Avg +13.21% | +6.15%
Prior 7-Day Eod 6.96% | 10.29%
Current vs 7-Day Eod -2.98% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 449% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (410 calls vs 104 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.806.20$5.5025.5%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.6020.20$18.9013.8%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 76, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.201.95$1.5847.5%230.23110
$195.00Sep 180.001.15$0.57201.8%150.113.2K
$185.00Sep 182.803.80$3.3030.3%120.382.9K
$180.00Sep 184.806.20$5.5025.5%10.53--
$200.00Sep 180.001.20$0.60200.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.301.10$0.70114.3%90.10--
$155.00Sep 180.000.25$0.13192.3%60.02--
$175.00Sep 181.853.50$2.6861.6%50.31291
$160.00Sep 180.000.65$0.33197.0%10.05181
$170.00Sep 180.951.65$1.3053.8%10.1887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.27, avg 6.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$2.20$2.80$2.2053%1.27$182.20
$185.00$190.00Sep 18$1.72$3.28$1.7238%1.91$186.72
$190.00$195.00Sep 18$1.01$3.99$1.0123%3.95$191.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.82$3.18$1.8247%1.75$178.18
$170.00$165.00Sep 18$0.60$4.40$0.6018%7.33$169.40
$160.00$155.00Sep 18$0.20$4.80$0.205%24.00$159.80
$165.00$160.00Sep 18$0.37$4.63$0.3710%12.51$164.63
$175.00$170.00Sep 18$1.38$3.62$1.3831%2.62$173.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.25, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.01$1.01$3.9977%0.25$191.01
$185.00$190.00Sep 18$1.72$1.72$3.2862%0.52$186.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.38$1.38$3.6269%0.38$173.62
$165.00$160.00Sep 18$0.37$0.37$4.6390%0.08$164.63
$160.00$155.00Sep 18$0.20$0.20$4.8095%0.04$159.80
$170.00$165.00Sep 18$0.60$0.60$4.4082%0.14$169.40
$180.00$175.00Sep 18$1.82$1.82$3.1853%0.57$178.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.53% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$5.50$4.50$10.00$170.00$190.005.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Sep 18$0.57$0.33$0.90$159.10$195.90
$200.00$160.00Sep 18$0.60$0.33$0.93$159.07$200.93
$195.00$165.00Sep 18$0.57$0.70$1.27$163.73$196.27
$200.00$165.00Sep 18$0.60$0.70$1.30$163.70$201.30
$195.00$170.00Sep 18$0.57$1.30$1.87$168.13$196.87
$200.00$170.00Sep 18$0.60$1.30$1.90$168.10$201.90
$190.00$160.00Sep 18$1.58$0.33$1.91$158.09$191.91
$190.00$165.00Sep 18$1.58$0.70$2.28$162.72$192.28
$190.00$170.00Sep 18$1.58$1.30$2.88$167.12$192.88
$195.00$175.00Sep 18$0.57$2.68$3.25$171.75$198.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.32, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Sep 18$1.21$3.7971%0.32$158.79$191.21
160/165190/195Sep 18$1.38$3.6266%0.38$163.62$191.38
170/175190/195Sep 18$2.39$2.6145%0.92$172.61$192.39
165/170190/195Sep 18$1.61$3.3958%0.47$168.39$191.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.42, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.48$4.5230%9.42
$185.00$190.00$195.00Sep 18$0.71$4.2927%6.04
$190.00$195.00$200.00Sep 18$1.04$3.9614%3.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.44$4.5628%10.36
$160.00$165.00$170.00Sep 18$0.23$4.7713%20.74
$155.00$160.00$165.00Sep 18$0.17$4.838%28.41
$165.00$170.00$175.00Sep 18$0.78$4.2221%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.10$3.90
$195.00$200.001:2Sep 18-$0.63$4.37
$185.00$190.001:2Sep 18$0.14$4.86
$190.00$195.001:2Sep 18$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.86$4.14
$170.00$165.001:2Sep 18-$0.10$4.90
$200.00$180.001:2Sep 18$9.90$10.10
$175.00$170.001:2Sep 18$0.08$4.92
$165.00$160.001:2Sep 18$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$2.800.382.4%1.55%3.94%122.9K
$190.00Sep 18$1.200.235.2%0.66%5.82%23110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 104
Put/Call Ratio 0.25
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 71
Put/Call Ratio 0.48
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 13,361
Total Puts 4,563
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All