Tour v526
DVA
DAVITA INC
$177.80 +0.74%
$177.93 (+0.07%)🌙
as of 08/25 06:25 PM
(8/21 18:26) ◀
|
Tuesday, August 25, 2026 (6:25pm)
January 2026
|
▶ (8/26 18:25)
◀ 8/25 18:25 ▶

Option Volume

Detail
ℹ
Current (08/25) 593
Calls: 139 (23%)
Puts: 454 (77%)
Prior (08/21) 719
Calls: 318 (44%)
Puts: 401 (56%)
Current vs Prior -17.52%
Calls: -56.29% (Calls)
Puts: +13.22% (Puts)
Prior 7-Day Total 20,367
Calls: 13,914 (68%)
Puts: 6,453 (32%)
Prior 7-Day Average 2,909
Calls: 1,987 (68%)
Puts: 921 (32%)
Current vs Prior 7-Day Avg -79.62%
Calls: -93.01%
Puts: -50.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $603.5K
Calls: $125.3K (21%)
Puts: $478.3K (79%)
Prior (08/21) $466.5K
Calls: $218.4K (47%)
Puts: $248.2K (53%)
Current vs Prior +29.36%
Calls: -42.64%
Puts: +92.71%
Prior 7-Day Total $28.28M
Calls: $11.42M (40%)
Puts: $16.86M (60%)
Prior 7-Day Average $4.04M
Calls: $1.63M (40%)
Puts: $2.41M (60%)
Current vs Prior 7-Day Avg -85.06%
Calls: -92.32%
Puts: -80.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 3.27
Prior (08/21) 1.26
Current vs Prior +159.01%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +141.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 5,757
Calls: 5,077 (88%)
Puts: 680 (12%)
Prior (08/21) 6,456
Calls: 4,877 (76%)
Puts: 1,579 (24%)
Current vs Prior -10.83%
Prior 7-Day Total 70,003
Calls: 60,631 (87%)
Puts: 9,372 (13%)
Prior 7-Day Average 10,000
Calls: 8,661 (87%)
Puts: 1,338 (13%)
Current vs Prior 7-Day Avg -42.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.42% | 10.66%
Prior 8.23% | 11.30%
Current vs Prior -9.76% | -5.72%
Prior 7-Day Avg 4.94% | 9.24%
Current vs 7-Day Avg +50.39% | +15.29%
Prior 7-Day Eod 8.23% | 11.30%
Current vs 7-Day Eod -9.76% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($478.3K) vs calls ($125.3K). Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (5,077 calls vs 680 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1812.8015.40$14.1018.4%150.8526
$175.00Sep 185.807.90$6.8530.7%10.6053
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 158, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1812.8015.40$14.1018.4%150.8526
$210.00Sep 180.000.30$0.15200.0%130.0365
$190.00Sep 181.302.20$1.7551.4%110.22108
$185.00Sep 181.804.00$2.9075.9%100.332.8K
$180.00Sep 183.806.00$4.9044.9%50.47133
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.500.85$0.6851.5%410.09--
$145.00Sep 180.000.80$0.40200.0%400.04--
$170.00Sep 181.852.80$2.3340.8%170.2695
$175.00Sep 183.504.70$4.1029.3%10.40290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.56, avg 13.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.95$3.05$1.9560%1.56$176.95
$185.00$190.00Sep 18$1.15$3.85$1.1533%3.35$186.15
$195.00$210.00Sep 18$0.40$14.60$0.4010%36.50$195.40
$180.00$185.00Sep 18$2.00$3.00$2.0046%1.50$182.00
$190.00$195.00Sep 18$1.20$3.80$1.2022%3.17$191.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$0.28$14.72$0.289%52.57$159.72
$175.00$170.00Sep 18$1.77$3.23$1.7740%1.82$173.23
$170.00$160.00Sep 18$1.65$8.35$1.6526%5.06$168.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.20$1.20$3.8078%0.32$191.20
$180.00$185.00Sep 18$2.00$2.00$3.0054%0.67$182.00
$195.00$210.00Sep 18$0.40$0.40$14.6090%0.03$195.40
$185.00$190.00Sep 18$1.15$1.15$3.8567%0.30$186.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Sep 18$1.65$1.65$8.3574%0.20$168.35
$175.00$170.00Sep 18$1.77$1.77$3.2360%0.55$173.23
$160.00$145.00Sep 18$0.28$0.28$14.7291%0.02$159.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$6.85$4.10$10.95$164.05$185.956.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Sep 18$0.55$0.68$1.23$158.77$196.23
$190.00$160.00Sep 18$1.75$0.68$2.43$157.57$192.43
$195.00$170.00Sep 18$0.55$2.33$2.88$167.12$197.88
$190.00$170.00Sep 18$1.75$2.33$4.08$165.92$194.08
$185.00$160.00Sep 18$2.90$0.68$3.58$156.42$188.58
$185.00$170.00Sep 18$2.90$2.33$5.23$164.77$190.23
$195.00$175.00Sep 18$0.55$4.10$4.65$170.35$199.65
$190.00$175.00Sep 18$1.75$4.10$5.85$169.15$195.85
$185.00$175.00Sep 18$2.90$4.10$7.00$168.00$192.00
$180.00$160.00Sep 18$4.90$0.68$5.58$154.42$185.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.40, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170190/195Sep 18$2.85$7.1551%0.40$167.15$192.85
145/160195/210Sep 18$0.68$14.3281%0.05$159.32$195.68
160/170185/190Sep 18$2.80$7.2041%0.39$167.20$187.80
145/160190/195Sep 18$1.48$13.5268%0.11$158.52$191.48
160/170195/210Sep 18$2.05$12.9564%0.16$167.95$197.05
145/160185/190Sep 18$1.43$13.5758%0.11$158.57$186.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.85$4.1524%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.90, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.90$4.10
$185.00$190.001:2Sep 18-$0.60$4.40
$175.00$180.001:2Sep 18-$2.95$2.05
$165.00$175.001:2Sep 18$0.40$9.60
$195.00$210.001:2Sep 18$0.25$14.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.56$4.44
$160.00$145.001:2Sep 18-$0.12$14.88
$170.00$160.001:2Sep 18$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$3.800.471.2%2.14%3.37%5133
$185.00Sep 18$1.800.334.0%1.01%5.06%102.8K
$190.00Sep 18$1.300.226.9%0.73%7.59%11108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 454
Put/Call Ratio 3.27
Net Difference -315

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 401
Put/Call Ratio 1.26
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 13,914
Total Puts 6,453
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All