Tour v509
DVA
DAVITA INC
$180.06 +0.50%
(8/13 18:26) ◀
|
Friday, August 14, 2026 (6:25pm)
January 2026
|
▶ (8/17 18:25)
◀ 8/14 18:25 ▶

Option Volume

Detail
ℹ
Current (08/14) 636
Calls: 209 (33%)
Puts: 427 (67%)
Prior (08/13) 2,455
Calls: 465 (19%)
Puts: 1,990 (81%)
Current vs Prior -74.09%
Calls: -55.05% (Calls)
Puts: -78.54% (Puts)
Prior 7-Day Total 50,673
Calls: 39,171 (77%)
Puts: 11,502 (23%)
Prior 7-Day Average 7,239
Calls: 5,595 (77%)
Puts: 1,643 (23%)
Current vs Prior 7-Day Avg -91.21%
Calls: -96.27%
Puts: -74.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.08M
Calls: $803.4K (74%)
Puts: $278.4K (26%)
Prior (08/13) $8.68M
Calls: $1.90M (22%)
Puts: $6.77M (78%)
Current vs Prior -87.54%
Calls: -57.81%
Puts: -95.89%
Prior 7-Day Total $46.27M
Calls: $19.76M (43%)
Puts: $26.51M (57%)
Prior 7-Day Average $6.61M
Calls: $2.82M (43%)
Puts: $3.79M (57%)
Current vs Prior 7-Day Avg -83.63%
Calls: -71.54%
Puts: -92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.04
Prior (08/13) 4.28
Current vs Prior -52.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +76.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 9,494
Calls: 8,356 (88%)
Puts: 1,138 (12%)
Prior (08/13) 8,409
Calls: 7,861 (93%)
Puts: 548 (7%)
Current vs Prior +12.90%
Prior 7-Day Total 133,835
Calls: 110,893 (83%)
Puts: 22,942 (17%)
Prior 7-Day Average 19,119
Calls: 15,841 (83%)
Puts: 3,277 (17%)
Current vs Prior 7-Day Avg -50.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.75% | 9.22%4.75% | 9.22%
Prior 5.47% | 9.66%5.47% | 9.66%
Current vs Prior -13.19% | -4.52%-13.19% | -4.52%
Prior 7-Day Avg 6.61% | 10.49%6.61% | 10.49%
Current vs 7-Day Avg -28.13% | -12.12%-28.13% | -12.12%
Prior 7-Day Eod 5.47% | 9.66%5.47% | 9.66%
Current vs 7-Day Eod -13.19% | -4.52%-13.19% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($803.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.04 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.8020.80$19.3015.5%51.00326
$185.00Sep 187.9010.20$9.0525.4%20.5836

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 391, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.506.10$5.3030.2%210.422.4K
$195.00Sep 181.852.85$2.3542.6%190.232.7K
$210.00Sep 180.300.95$0.63103.2%130.0848
$200.00Sep 181.051.80$1.4352.4%120.16123
$190.00Aug 210.200.65$0.43104.7%110.12226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.907.80$6.8527.7%1570.48384
$175.00Sep 183.804.60$4.2019.0%830.3632
$160.00Aug 210.000.50$0.25200.0%200.04210
$145.00Sep 180.000.70$0.35200.0%100.04--
$170.00Sep 182.352.80$2.5817.4%80.2535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.4%, max 8.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1831.8%29.3%8.4%84117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 8.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.62$3.38$1.6242%2.09$186.62
$200.00$210.00Sep 18$0.80$9.20$0.8016%11.50$200.80
$190.00$195.00Aug 21$0.25$4.75$0.2512%19.00$190.25
$185.00$190.00Aug 21$0.72$4.28$0.7227%5.94$185.72
$190.00$195.00Sep 18$1.33$3.67$1.3332%2.76$191.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.20$2.80$2.2058%1.27$182.80
$165.00$160.00Sep 18$0.40$4.60$0.4016%11.50$164.60
$175.00$165.00Aug 21$0.73$9.27$0.7323%12.70$174.27
$160.00$155.00Sep 18$0.39$4.61$0.3911%11.82$159.61
$175.00$170.00Sep 18$1.62$3.38$1.6236%2.09$173.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.13, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$0.15$0.15$4.8595%0.03$195.15
$195.00$200.00Sep 18$0.92$0.92$4.0877%0.23$195.92
$190.00$195.00Sep 18$1.33$1.33$3.6768%0.36$191.33
$185.00$190.00Aug 21$0.72$0.72$4.2873%0.17$185.72
$190.00$195.00Aug 21$0.25$0.25$4.7588%0.05$190.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$2.65$2.65$2.3552%1.13$177.35
$150.00$145.00Sep 18$0.48$0.48$4.5293%0.11$149.52
$170.00$165.00Sep 18$1.16$1.16$3.8475%0.30$168.84
$175.00$170.00Sep 18$1.62$1.62$3.3864%0.48$173.38
$160.00$155.00Sep 18$0.39$0.39$4.6189%0.08$159.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.97% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$5.30$9.05$14.35$170.65$199.357.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.29% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$0.18$0.35$0.53$164.47$195.53
$190.00$165.00Aug 21$0.43$0.35$0.78$164.22$190.78
$195.00$175.00Aug 21$0.18$1.08$1.26$173.74$196.26
$190.00$175.00Aug 21$0.43$1.08$1.51$173.49$191.51
$210.00$160.00Sep 18$0.63$1.02$1.65$158.35$211.65
$185.00$165.00Aug 21$1.15$0.35$1.50$163.50$186.50
$210.00$165.00Sep 18$0.63$1.42$2.05$162.95$212.05
$185.00$175.00Aug 21$1.15$1.08$2.23$172.77$187.23
$200.00$160.00Sep 18$1.43$1.02$2.45$157.55$202.45
$200.00$165.00Sep 18$1.43$1.42$2.85$162.15$202.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.39, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150195/200Sep 18$1.40$3.6069%0.39$148.60$196.40
145/150190/195Sep 18$1.81$3.1961%0.57$148.19$191.81
165/170195/200Sep 18$2.08$2.9252%0.71$167.92$197.08
165/170190/195Sep 18$2.49$2.5143%0.99$167.51$192.49
155/160195/200Sep 18$1.31$3.6966%0.36$158.69$196.31
155/160190/195Sep 18$1.72$3.2857%0.52$158.28$191.72
160/165195/200Sep 18$1.32$3.6861%0.36$163.68$196.32
160/165190/195Sep 18$1.73$3.2752%0.53$163.27$191.73
145/150200/210Sep 18$1.28$8.7277%0.15$148.72$201.28
155/160200/210Sep 18$1.19$8.8173%0.14$158.81$201.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.24, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.29$4.7118%16.24
$190.00$195.00$200.00Aug 21$0.10$4.9011%49.00
$185.00$190.00$195.00Aug 21$0.47$4.5322%9.64
$190.00$195.00$200.00Sep 18$0.41$4.5916%11.20
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.46$4.5420%9.87
$170.00$175.00$180.00Sep 18$1.03$3.9723%3.85
$160.00$165.00$170.00Sep 18$0.76$4.2414%5.58
$150.00$155.00$160.00Sep 18$0.59$4.414%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.26, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.51$4.49
$190.00$195.001:2Sep 18-$1.02$3.98
$200.00$210.001:2Aug 21-$0.37$9.63
$185.00$190.001:2Sep 18-$2.06$2.94
$200.00$210.001:2Sep 18$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.26$4.74
$180.00$175.001:2Sep 18-$1.55$3.45
$175.00$170.001:2Sep 18-$0.96$4.04
$160.00$155.001:2Sep 18-$0.24$4.76
$165.00$160.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.500.422.7%2.50%5.24%212.4K
$190.00Sep 18$2.950.325.5%1.64%7.16%4--
$195.00Sep 18$1.850.238.3%1.03%9.32%192.7K
$200.00Sep 18$1.050.1611.1%0.58%11.66%12123
$210.00Sep 18$0.300.0816.6%0.17%16.79%1348
$185.00Aug 21$0.150.272.7%0.08%2.83%3155
$190.00Aug 21$0.200.125.5%0.11%5.63%11226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 427
Put/Call Ratio 2.04
Net Difference -218

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 1,990
Put/Call Ratio 4.28
Net Difference -1,525

Prior 7-Day Put/Call Summary

Total Calls 39,171
Total Puts 11,502
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All