Tour v509
DVA
DAVITA INC
$176.70 -1.87%
$176.60 (-0.06%)🌙
as of 08/17 06:25 PM
(8/14 18:25) ◀
|
Monday, August 17, 2026 (6:25pm)
January 2026
|
▶ (8/18 18:25)
◀ 8/17 18:25 ▶

Option Volume

Detail
ℹ
Current (08/17) 476
Calls: 318 (67%)
Puts: 158 (33%)
Prior (08/14) 636
Calls: 209 (33%)
Puts: 427 (67%)
Current vs Prior -25.16%
Calls: +52.15% (Calls)
Puts: -63.00% (Puts)
Prior 7-Day Total 21,637
Calls: 14,859 (69%)
Puts: 6,778 (31%)
Prior 7-Day Average 3,091
Calls: 2,122 (69%)
Puts: 968 (31%)
Current vs Prior 7-Day Avg -84.60%
Calls: -85.02%
Puts: -83.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $300.6K
Calls: $189.4K (63%)
Puts: $111.2K (37%)
Prior (08/14) $1.08M
Calls: $803.4K (74%)
Puts: $278.4K (26%)
Current vs Prior -72.21%
Calls: -76.43%
Puts: -60.04%
Prior 7-Day Total $23.35M
Calls: $8.47M (36%)
Puts: $14.88M (64%)
Prior 7-Day Average $3.34M
Calls: $1.21M (36%)
Puts: $2.13M (64%)
Current vs Prior 7-Day Avg -90.99%
Calls: -84.35%
Puts: -94.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.50
Prior (08/14) 2.04
Current vs Prior -75.68%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -64.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 15,461
Calls: 13,916 (90%)
Puts: 1,545 (10%)
Prior (08/14) 9,494
Calls: 8,356 (88%)
Puts: 1,138 (12%)
Current vs Prior +62.85%
Prior 7-Day Total 110,868
Calls: 98,435 (89%)
Puts: 12,433 (11%)
Prior 7-Day Average 15,838
Calls: 14,062 (89%)
Puts: 1,776 (11%)
Current vs Prior 7-Day Avg -2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.41% | 8.80%4.41% | 8.80%
Prior 4.75% | 9.22%4.75% | 9.22%
Current vs Prior -7.04% | -4.54%-7.04% | -4.54%
Prior 7-Day Avg 6.04% | 10.12%6.04% | 10.12%
Current vs 7-Day Avg -26.92% | -13.00%-26.91% | -13.00%
Prior 7-Day Eod 4.75% | 9.22%4.75% | 9.22%
Current vs 7-Day Eod -7.04% | -4.54%-7.04% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($189.4K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (318 calls vs 158 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.508.30$7.4024.3%150.8814
$170.00Sep 1810.0011.40$10.7013.1%10.68--
$175.00Sep 186.408.40$7.4027.0%10.553
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.7014.30$13.5011.9%10.95250
$195.00Sep 1817.5020.70$19.1016.8%40.85--
$180.00Aug 214.205.50$4.8526.8%60.71--
$180.00Sep 187.708.60$8.1511.0%20.56494

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 238, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 183.004.00$3.5028.6%410.332.4K
$195.00Sep 180.901.55$1.2352.8%370.152.7K
$185.00Aug 210.050.60$0.33166.7%180.10156
$190.00Sep 181.902.70$2.3034.8%160.24--
$170.00Aug 216.508.30$7.4024.3%150.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 185.306.00$5.6512.4%340.45115
$170.00Sep 183.003.70$3.3520.9%120.3239
$180.00Aug 214.205.50$4.8526.8%60.71--
$165.00Aug 210.050.35$0.20150.0%50.0647
$160.00Sep 180.901.70$1.3061.5%50.1438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1836.6%34.5%6.2%1072
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1836.6%34.5%6.2%8494
$175.00Aug 21Sep 1831.9%30.1%6.1%38199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.90$3.10$1.9055%1.63$176.90
$170.00$180.00Aug 21$6.22$3.78$6.2288%0.61$176.22
$195.00$200.00Sep 18$0.43$4.57$0.4315%10.63$195.43
$185.00$190.00Sep 18$1.20$3.80$1.2033%3.17$186.20
$185.00$190.00Aug 21$0.20$4.80$0.2010%24.00$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Aug 21$0.10$4.90$0.106%49.00$164.90
$180.00$175.00Sep 18$2.50$2.50$2.5056%1.00$177.50
$165.00$160.00Sep 18$0.78$4.22$0.7822%5.41$164.22
$180.00$175.00Aug 21$3.02$1.98$3.0271%0.66$176.98
$170.00$165.00Sep 18$1.27$3.73$1.2732%2.94$168.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.19, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.07$1.07$3.9376%0.27$191.07
$180.00$185.00Aug 21$0.85$0.85$4.1571%0.20$180.85
$180.00$185.00Sep 18$2.00$2.00$3.0056%0.67$182.00
$185.00$190.00Aug 21$0.20$0.20$4.8090%0.04$185.20
$185.00$190.00Sep 18$1.20$1.20$3.8067%0.32$186.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Aug 21$1.63$1.63$8.3758%0.19$173.37
$160.00$150.00Sep 18$0.97$0.97$9.0386%0.11$159.03
$175.00$170.00Sep 18$2.30$2.30$2.7055%0.85$172.70
$170.00$165.00Sep 18$1.27$1.27$3.7368%0.34$168.73
$165.00$160.00Sep 18$0.78$0.78$4.2278%0.18$164.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.82, cheapest $3.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.8231.9%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.41% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$1.18$4.85$6.03$173.97$186.033.41%
$175.00Sep 18$7.40$5.65$13.05$161.95$188.057.39%
$190.00Aug 21$0.13$13.50$13.63$176.37$203.637.71%
$180.00Sep 18$5.50$8.15$13.65$166.35$193.657.72%
$170.00Sep 18$10.70$3.35$14.05$155.95$184.057.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.30% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.33$0.20$0.53$164.47$185.53
$180.00$165.00Aug 21$1.18$0.20$1.38$163.62$181.38
$200.00$160.00Sep 18$0.80$1.30$2.10$157.90$202.10
$195.00$160.00Sep 18$1.23$1.30$2.53$157.47$197.53
$185.00$175.00Aug 21$0.33$1.83$2.16$172.84$187.16
$200.00$165.00Sep 18$0.80$2.08$2.88$162.12$202.88
$180.00$175.00Aug 21$1.18$1.83$3.01$171.99$183.01
$195.00$165.00Sep 18$1.23$2.08$3.31$161.69$198.31
$190.00$160.00Sep 18$2.30$1.30$3.60$156.40$193.60
$190.00$165.00Sep 18$2.30$2.08$4.38$160.62$194.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.59, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Sep 18$1.85$3.1555%0.59$163.15$191.85
165/170190/195Sep 18$2.34$2.6644%0.88$167.66$192.34
160/165185/190Aug 21$0.30$4.7084%0.06$164.70$185.30
160/165195/200Sep 18$1.21$3.7963%0.32$163.79$196.21
165/170195/200Sep 18$1.70$3.3053%0.52$168.30$196.70
160/165185/190Sep 18$1.98$3.0246%0.66$163.02$186.98
165/170185/190Sep 18$2.47$2.5335%0.98$167.53$187.47
160/165180/185Aug 21$0.95$4.0565%0.23$164.05$180.95
150/160195/200Sep 18$1.40$8.6071%0.16$158.60$196.40
150/160190/195Sep 18$2.04$7.9662%0.26$157.96$192.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.13$4.8718%37.46
$180.00$185.00$190.00Aug 21$0.65$4.3525%6.69
$185.00$190.00$195.00Aug 21$0.17$4.837%28.41
$180.00$185.00$190.00Sep 18$0.80$4.2020%5.25
$190.00$195.00$200.00Sep 18$0.64$4.3613%6.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.20$4.8024%24.00
$160.00$165.00$170.00Sep 18$0.49$4.5118%9.20
$165.00$170.00$175.00Sep 18$1.03$3.9723%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.16$4.84
$180.00$185.001:2Sep 18-$1.50$3.50
$185.00$190.001:2Sep 18-$1.10$3.90
$195.00$200.001:2Sep 18-$0.37$4.63
$200.00$210.001:2Sep 18-$0.76$9.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$1.05$3.95
$170.00$165.001:2Sep 18-$0.81$4.19
$165.00$160.001:2Sep 18-$0.52$4.48
$165.00$160.001:2Aug 21$0.00$5.00
$180.00$175.001:2Sep 18-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.89%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$5.100.441.9%2.89%4.75%711
$185.00Sep 18$3.000.334.7%1.70%6.40%412.4K
$190.00Sep 18$1.900.247.5%1.08%8.60%16--
$195.00Sep 18$0.900.1510.4%0.51%10.87%372.7K
$200.00Sep 18$0.500.1013.2%0.28%13.47%3135
$180.00Aug 21$0.850.291.9%0.48%2.35%361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 158
Put/Call Ratio 0.50
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 427
Put/Call Ratio 2.04
Net Difference -218

Prior 7-Day Put/Call Summary

Total Calls 14,859
Total Puts 6,778
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All