Tour v509
DVA
DAVITA INC
$179.17 -1.28%
$179.15 (-0.01%)🌙
as of 08/13 06:26 PM
(8/12 18:30) ◀
|
Thursday, August 13, 2026 (6:26pm)
January 2026
|
▶ (8/14 18:25)
◀ 8/13 18:26 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,455
Calls: 465 (19%)
Puts: 1,990 (81%)
Prior (08/12) 447
Calls: 353 (79%)
Puts: 94 (21%)
Current vs Prior +449.22%
Calls: +31.73% (Calls)
Puts: +2017.02% (Puts)
Prior 7-Day Total 59,540
Calls: 44,359 (75%)
Puts: 15,181 (25%)
Prior 7-Day Average 8,505
Calls: 6,337 (75%)
Puts: 2,168 (25%)
Current vs Prior 7-Day Avg -71.14%
Calls: -92.66%
Puts: -8.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $8.68M
Calls: $1.90M (22%)
Puts: $6.77M (78%)
Prior (08/12) $467.7K
Calls: $351.2K (75%)
Puts: $116.4K (25%)
Current vs Prior +1755.74%
Calls: +442.10%
Puts: +5718.09%
Prior 7-Day Total $55.30M
Calls: $26.77M (48%)
Puts: $28.53M (52%)
Prior 7-Day Average $7.90M
Calls: $3.82M (48%)
Puts: $4.08M (52%)
Current vs Prior 7-Day Avg +9.87%
Calls: -50.20%
Puts: +66.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 4.28
Prior (08/12) 0.27
Current vs Prior +1507.12%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +522.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 8,409
Calls: 7,861 (93%)
Puts: 548 (7%)
Prior (08/12) 16,826
Calls: 16,000 (95%)
Puts: 826 (5%)
Current vs Prior -50.02%
Prior 7-Day Total 178,370
Calls: 135,772 (76%)
Puts: 42,598 (24%)
Prior 7-Day Average 25,481
Calls: 19,396 (76%)
Puts: 6,085 (24%)
Current vs Prior 7-Day Avg -67.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.47% | 9.66%5.47% | 9.66%
Prior 5.65% | 10.14%5.65% | 10.14%
Current vs Prior -3.15% | -4.76%-3.15% | -4.76%
Prior 7-Day Avg 7.97% | 11.49%7.97% | 11.49%
Current vs 7-Day Avg -31.36% | -15.96%-31.36% | -15.96%
Prior 7-Day Eod 5.65% | 10.14%5.65% | 10.14%
Current vs 7-Day Eod -3.15% | -4.76%-3.15% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($6.77M) vs calls ($1.90M). Massive premium surge with dollar volume up 1756% vs prior. Unusually high activity with volume up 449% vs prior - elevated interest. Extreme bearish P/C ratio of 4.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.9031.80$30.359.6%9401.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.0014.90$13.4521.6%10.74--
$175.00Sep 188.9011.70$10.3027.2%10.64--
$180.00Sep 186.708.90$7.8028.2%80.53--
$180.00Aug 212.554.80$3.6861.1%70.5266
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.9021.70$20.3013.8%11.00--
$210.00Aug 2128.9031.80$30.359.6%9401.00--
$185.00Aug 215.707.90$6.8032.4%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.2K, top 940)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.052.10$1.5866.5%430.30130
$195.00Aug 210.050.45$0.25160.0%340.0696
$195.00Sep 181.152.70$1.9380.3%280.212.7K
$200.00Aug 210.000.10$0.05200.0%190.02217
$210.00Sep 180.450.90$0.6866.2%150.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.9031.80$30.359.6%9401.00--
$180.00Aug 212.404.30$3.3556.7%120.50129
$165.00Sep 181.452.25$1.8543.2%120.1820
$145.00Sep 180.100.75$0.43151.2%100.04--
$170.00Sep 182.503.50$3.0033.3%60.2731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1832.1%31.3%2.6%1566
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 39.00, avg 8.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.25$9.75$0.2512%39.00$200.25
$175.00$180.00Sep 18$2.50$2.50$2.5064%1.00$177.50
$170.00$175.00Sep 18$3.15$1.85$3.1574%0.59$173.15
$190.00$195.00Aug 21$0.23$4.77$0.2312%20.74$190.23
$180.00$185.00Sep 18$2.40$2.60$2.4053%1.08$182.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$0.70$14.30$0.7012%20.43$159.30
$165.00$160.00Sep 18$0.72$4.28$0.7218%5.94$164.28
$170.00$165.00Sep 18$1.15$3.85$1.1526%3.35$168.85
$175.00$170.00Sep 18$1.75$3.25$1.7537%1.86$173.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.25, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.00$1.00$4.0079%0.25$196.00
$185.00$190.00Aug 21$1.10$1.10$3.9070%0.28$186.10
$190.00$195.00Sep 18$1.50$1.50$3.5068%0.43$191.50
$185.00$190.00Sep 18$1.97$1.97$3.0358%0.65$186.97
$180.00$185.00Aug 21$2.10$2.10$2.9048%0.72$182.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.75$1.75$3.2563%0.54$173.25
$170.00$165.00Sep 18$1.15$1.15$3.8574%0.30$168.85
$165.00$160.00Sep 18$0.72$0.72$4.2882%0.17$164.28
$160.00$145.00Sep 18$0.70$0.70$14.3088%0.05$159.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.12, cheapest $4.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$4.1232.1%31.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.92% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.68$3.35$7.03$172.97$187.033.92%
$185.00Aug 21$1.58$6.80$8.38$176.62$193.384.68%
$175.00Sep 18$10.30$4.75$15.05$159.95$190.058.40%
$170.00Sep 18$13.45$3.00$16.45$153.55$186.459.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.01% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Sep 18$0.68$1.13$1.81$158.19$211.81
$200.00$160.00Sep 18$0.93$1.13$2.06$157.94$202.06
$210.00$165.00Sep 18$0.68$1.85$2.53$162.47$212.53
$200.00$165.00Sep 18$0.93$1.85$2.78$162.22$202.78
$195.00$160.00Sep 18$1.93$1.13$3.06$156.94$198.06
$195.00$165.00Sep 18$1.93$1.85$3.78$161.22$198.78
$210.00$170.00Sep 18$0.68$3.00$3.68$166.32$213.68
$200.00$170.00Sep 18$0.93$3.00$3.93$166.07$203.93
$195.00$170.00Sep 18$1.93$3.00$4.93$165.07$199.93
$190.00$160.00Sep 18$3.43$1.13$4.56$155.44$194.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.75, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Sep 18$2.15$2.8552%0.75$167.85$197.15
160/165195/200Sep 18$1.72$3.2861%0.52$163.28$196.72
165/170190/195Sep 18$2.65$2.3542%1.13$167.35$192.65
160/165190/195Sep 18$2.22$2.7850%0.80$162.78$192.22
160/165200/210Sep 18$0.97$9.0370%0.11$164.03$200.97
165/170200/210Sep 18$1.40$8.6061%0.16$168.60$201.40
145/160200/210Sep 18$0.95$14.0576%0.07$159.05$200.95
145/160195/200Sep 18$1.70$13.3067%0.13$158.30$196.70
145/160190/195Sep 18$2.20$12.8057%0.17$157.80$192.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.10$4.9022%49.00
$180.00$185.00$190.00Aug 21$1.00$4.0040%4.00
$180.00$185.00$190.00Sep 18$0.43$4.5721%10.63
$185.00$190.00$195.00Sep 18$0.47$4.5321%9.64
$190.00$195.00$200.00Sep 18$0.50$4.5019%9.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.43$4.5715%10.63
$165.00$170.00$175.00Sep 18$0.60$4.4019%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.43, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.43$4.57
$200.00$210.001:2Sep 18-$0.43$9.57
$190.00$195.001:2Aug 21-$0.02$4.98
$185.00$190.001:2Sep 18-$1.46$3.54
$180.00$185.001:2Sep 18-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.70$4.30
$175.00$170.001:2Sep 18-$1.25$3.75
$165.00$160.001:2Sep 18-$0.41$4.59
$200.00$185.001:2Aug 21$6.70$8.30
$185.00$180.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.74%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$6.700.530.5%3.74%4.20%8--
$185.00Sep 18$4.500.423.2%2.51%5.77%92.4K
$190.00Sep 18$2.950.326.0%1.65%7.69%8--
$195.00Sep 18$1.150.218.8%0.64%9.48%282.7K
$180.00Aug 21$2.550.520.5%1.42%1.89%766
$210.00Sep 18$0.450.0817.2%0.25%17.46%15--
$185.00Aug 21$1.050.303.2%0.59%3.84%43130
$200.00Sep 18$0.150.1211.6%0.08%11.71%10127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 1,990
Put/Call Ratio 4.28
Net Difference -1,525

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 94
Put/Call Ratio 0.27
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 44,359
Total Puts 15,181
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All