Tour v505
DVA
DAVITA INC
$181.50 +1.77%
$178.94 (-1.41%)🌙
as of 08/12 06:30 PM
(8/11 18:33) ◀
|
Wednesday, August 12, 2026 (6:30pm)
January 2026
|
▶ (8/13 18:26)
◀ 8/12 18:30 ▶

Option Volume

Detail
ℹ
Current (08/12) 447
Calls: 353 (79%)
Puts: 94 (21%)
Prior (08/11) 11,202
Calls: 10,453 (93%)
Puts: 749 (7%)
Current vs Prior -96.01%
Calls: -96.62% (Calls)
Puts: -87.45% (Puts)
Prior 7-Day Total 61,917
Calls: 45,604 (74%)
Puts: 16,313 (26%)
Prior 7-Day Average 8,845
Calls: 6,514 (74%)
Puts: 2,330 (26%)
Current vs Prior 7-Day Avg -94.95%
Calls: -94.58%
Puts: -95.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $467.7K
Calls: $351.2K (75%)
Puts: $116.4K (25%)
Prior (08/11) $6.58M
Calls: $3.01M (46%)
Puts: $3.57M (54%)
Current vs Prior -92.89%
Calls: -88.31%
Puts: -96.74%
Prior 7-Day Total $60.22M
Calls: $29.32M (49%)
Puts: $30.90M (51%)
Prior 7-Day Average $8.60M
Calls: $4.19M (49%)
Puts: $4.41M (51%)
Current vs Prior 7-Day Avg -94.56%
Calls: -91.61%
Puts: -97.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.27
Prior (08/11) 0.07
Current vs Prior +271.63%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -64.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 16,826
Calls: 16,000 (95%)
Puts: 826 (5%)
Prior (08/11) 14,542
Calls: 12,891 (89%)
Puts: 1,651 (11%)
Current vs Prior +15.71%
Prior 7-Day Total 212,484
Calls: 151,270 (71%)
Puts: 61,214 (29%)
Prior 7-Day Average 30,354
Calls: 21,610 (71%)
Puts: 8,744 (29%)
Current vs Prior 7-Day Avg -44.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.65% | 10.14%5.65% | 10.14%
Prior 5.96% | 10.06%5.96% | 10.06%
Current vs Prior -5.25% | +0.72%-5.25% | +0.72%
Prior 7-Day Avg 9.06% | 12.26%9.06% | 12.26%
Current vs 7-Day Avg -37.69% | -17.31%-37.69% | -17.31%
Prior 7-Day Eod 5.96% | 10.07%5.96% | 10.06%
Current vs 7-Day Eod -5.25% | +0.72%-5.25% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.53% | 15.68%
Calls: 13.17% | 13.08%
Puts: 17.88% | 18.29%
Current vs 7-Day Avg +2.73% | +1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($351.2K) vs puts ($116.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (353 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.5013.60$12.5516.7%100.9015
$170.00Sep 1814.2016.40$15.3014.4%70.764
$180.00Aug 213.406.60$5.0064.0%190.6063
$180.00Sep 187.8010.10$8.9525.7%20.565
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.6010.10$8.8528.2%20.83--
$185.00Aug 214.206.30$5.2540.0%30.6342
$185.00Sep 188.4010.50$9.4522.2%20.5535

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 203, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.401.40$0.90111.1%430.19230
$180.00Aug 213.406.60$5.0064.0%190.6063
$200.00Sep 181.352.25$1.8050.0%180.19116
$190.00Sep 183.705.50$4.6039.1%170.36105
$210.00Sep 180.450.95$0.7071.4%170.0950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.101.30$0.70171.4%40.10--
$175.00Aug 210.752.35$1.55103.2%30.24--
$180.00Aug 211.953.60$2.7859.4%30.41131
$185.00Aug 214.206.30$5.2540.0%30.6342
$170.00Aug 210.101.00$0.55163.6%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.5%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1832.9%31.9%2.9%2168
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1837.4%33.8%10.8%532
$180.00Aug 21Sep 1832.9%31.9%2.9%4514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.57, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Sep 18$6.35$3.65$6.3576%0.57$176.35
$185.00$190.00Sep 18$1.70$3.30$1.7046%1.94$186.70
$190.00$195.00Aug 21$0.37$4.63$0.3719%12.51$190.37
$180.00$185.00Sep 18$2.65$2.35$2.6556%0.89$182.65
$195.00$200.00Sep 18$1.13$3.87$1.1327%3.42$196.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Aug 21$1.23$3.77$1.2341%3.07$178.77
$180.00$175.00Sep 18$1.75$3.25$1.7544%1.86$178.25
$185.00$180.00Aug 21$2.47$2.53$2.4763%1.02$182.53
$175.00$170.00Aug 21$1.00$4.00$1.0024%4.00$174.00
$175.00$170.00Sep 18$1.85$3.15$1.8534%1.70$173.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.59, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Aug 21$1.48$1.48$3.5262%0.42$186.48
$190.00$195.00Sep 18$1.67$1.67$3.3364%0.50$191.67
$195.00$200.00Aug 21$0.38$0.38$4.6289%0.08$195.38
$200.00$210.00Sep 18$1.10$1.10$8.9081%0.12$201.10
$195.00$200.00Sep 18$1.13$1.13$3.8773%0.29$196.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.85$1.85$3.1566%0.59$173.15
$175.00$170.00Aug 21$1.00$1.00$4.0076%0.25$174.00
$180.00$175.00Sep 18$1.75$1.75$3.2556%0.54$178.25
$180.00$175.00Aug 21$1.23$1.23$3.7759%0.33$178.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.94, cheapest $3.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$3.9532.9%31.9%
$185.00Aug 21Sep 18$3.9232.0%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$3.6732.9%31.9%
$185.00Aug 21Sep 18$4.2032.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.20% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$2.38$5.25$7.63$177.37$192.634.20%
$180.00Aug 21$5.00$2.78$7.78$172.22$187.784.29%
$190.00Aug 21$0.90$8.85$9.75$180.25$199.755.37%
$170.00Aug 21$12.55$0.55$13.10$156.90$183.107.22%
$180.00Sep 18$8.95$6.45$15.40$164.60$195.408.48%
$185.00Sep 18$6.30$9.45$15.75$169.25$200.758.68%
$170.00Sep 18$15.30$2.85$18.15$151.85$188.1510.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.60% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$0.53$0.55$1.08$168.92$196.08
$195.00$165.00Aug 21$0.53$0.70$1.23$163.77$196.23
$190.00$170.00Aug 21$0.90$0.55$1.45$168.55$191.45
$190.00$165.00Aug 21$0.90$0.70$1.60$163.40$191.60
$195.00$175.00Aug 21$0.53$1.55$2.08$172.92$197.08
$190.00$175.00Aug 21$0.90$1.55$2.45$172.55$192.45
$185.00$170.00Aug 21$2.38$0.55$2.93$167.07$187.93
$210.00$170.00Sep 18$0.70$2.85$3.55$166.45$213.55
$185.00$165.00Aug 21$2.38$0.70$3.08$161.92$188.08
$185.00$175.00Aug 21$2.38$1.55$3.93$171.07$188.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.48, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Sep 18$2.98$2.0239%1.48$172.02$197.98
170/175195/200Aug 21$1.38$3.6265%0.38$173.62$196.38
170/175190/195Aug 21$1.37$3.6357%0.38$173.63$191.37
170/175200/210Sep 18$2.95$7.0547%0.42$172.05$202.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$1.14$3.8641%3.39
$190.00$195.00$200.00Sep 18$0.54$4.4618%8.26
$185.00$190.00$195.00Aug 21$1.11$3.8927%3.50
$180.00$185.00$190.00Sep 18$0.95$4.0520%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$0.23$4.7730%20.74
$180.00$185.00$190.00Aug 21$1.13$3.8743%3.42
$175.00$180.00$185.00Aug 21$1.24$3.7638%3.03
$175.00$180.00$185.00Sep 18$1.25$3.7520%3.00
$165.00$170.00$175.00Aug 21$1.15$3.8514%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 18-$2.60$7.40
$190.00$195.001:2Aug 21-$0.16$4.84
$195.00$200.001:2Sep 18-$0.67$4.33
$190.00$195.001:2Sep 18-$1.26$3.74
$185.00$190.001:2Sep 18-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$1.65$3.35
$185.00$180.001:2Aug 21-$0.31$4.69
$180.00$175.001:2Aug 21-$0.32$4.68
$175.00$170.001:2Sep 18-$1.00$4.00
$170.00$165.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.14%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$5.700.461.9%3.14%5.07%162.4K
$190.00Sep 18$3.700.364.7%2.04%6.72%17105
$195.00Sep 18$2.350.277.4%1.29%8.73%102.6K
$200.00Sep 18$1.350.1910.2%0.74%10.94%18116
$185.00Aug 21$1.850.391.9%1.02%2.95%9128
$210.00Sep 18$0.450.0915.7%0.25%15.95%1750
$190.00Aug 21$0.400.194.7%0.22%4.90%43230
$195.00Aug 21$0.300.117.4%0.17%7.60%495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 94
Put/Call Ratio 0.27
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 10,453
Total Puts 749
Put/Call Ratio 0.07
Net Difference 9,704

Prior 7-Day Put/Call Summary

Total Calls 45,604
Total Puts 16,313
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All