Tour v492
DVA
DAVITA INC
$188.69 -17.24%
$189.03 (+0.18%)🌙
as of 08/05 06:40 PM
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 29,672
Calls: 24,521 (83%)
Puts: 5,151 (17%)
Prior (08/04) 11,322
Calls: 5,653 (50%)
Puts: 5,669 (50%)
Current vs Prior +162.07%
Calls: +333.77% (Calls)
Puts: -9.14% (Puts)
Prior 7-Day Total 17,636
Calls: 9,210 (52%)
Puts: 8,426 (48%)
Prior 7-Day Average 2,519
Calls: 1,315 (52%)
Puts: 1,203 (48%)
Current vs Prior 7-Day Avg +1077.73%
Calls: +1763.70%
Puts: +327.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $24.00M
Calls: $12.09M (50%)
Puts: $11.91M (50%)
Prior (08/04) $17.71M
Calls: $8.91M (50%)
Puts: $8.80M (50%)
Current vs Prior +35.57%
Calls: +35.77%
Puts: +35.36%
Prior 7-Day Total $32.96M
Calls: $16.83M (51%)
Puts: $16.13M (49%)
Prior 7-Day Average $4.71M
Calls: $2.40M (51%)
Puts: $2.30M (49%)
Current vs Prior 7-Day Avg +409.83%
Calls: +403.14%
Puts: +416.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.21
Prior (08/04) 1.00
Current vs Prior -79.05%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -69.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 32,461
Calls: 20,814 (64%)
Puts: 11,647 (36%)
Prior (08/04) 52,944
Calls: 32,740 (62%)
Puts: 20,204 (38%)
Current vs Prior -38.69%
Prior 7-Day Total 143,315
Calls: 94,477 (66%)
Puts: 48,838 (34%)
Prior 7-Day Average 20,473
Calls: 13,496 (66%)
Puts: 6,976 (34%)
Current vs Prior 7-Day Avg +58.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 11.84%
Prior 15.00% | 16.65%
Current vs Prior -41.88% | -28.84%
Prior 7-Day Avg 13.75% | 15.84%
Current vs 7-Day Avg -36.59% | -25.22%
Prior 7-Day Eod 15.00% | 16.65%
Current vs 7-Day Eod -41.88% | -28.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.28% | 11.68%
Calls: 12.86% | 10.53%
Puts: 13.71% | 12.84%
Current vs 7-Day Avg +20.08% | +36.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (410% higher). Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 1078% above 7-day average (29,672 vs avg 2,519). Extreme bullish P/C ratio of 0.21 - heavy call buying (24,521 calls vs 5,151 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.0027.50$26.259.5%250.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1831.6034.50$33.058.8%10.856
$220.00Aug 2130.4033.50$31.959.7%1800.94774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2122.5025.30$23.9011.7%10.95--
$165.00Sep 1825.0027.50$26.259.5%250.85--
$175.00Aug 2113.8016.60$15.2018.4%20.80--
$170.00Sep 1820.6023.30$21.9512.3%10.80--
$180.00Aug 2110.2012.80$11.5022.6%60.695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.4033.50$31.959.7%1800.94774
$210.00Aug 2121.4023.70$22.5510.2%90.86279
$220.00Sep 1831.6034.50$33.058.8%10.856
$210.00Sep 1823.4026.00$24.7010.5%800.7630
$200.00Aug 2112.8015.90$14.3521.6%320.73491

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 6.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.801.50$1.1560.9%2.3K0.139
$200.00Aug 212.253.10$2.6831.7%2.3K0.268
$185.00Aug 217.709.30$8.5018.8%3180.59--
$220.00Aug 210.300.50$0.4050.0%2560.0515
$190.00Aug 215.406.70$6.0521.5%2470.473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.100.70$0.40150.0%2080.05--
$220.00Aug 2130.4033.50$31.959.7%1800.94774
$180.00Aug 212.905.10$4.0055.0%1060.3233
$210.00Sep 1823.4026.00$24.7010.5%800.7630
$190.00Aug 216.809.10$7.9528.9%750.53260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 16.9%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1844.2%36.9%19.8%384--
$210.00Aug 21Sep 1846.0%39.8%15.6%2.4K9
$220.00Aug 21Sep 1845.9%39.8%15.3%260141
$165.00Aug 21Sep 1845.2%39.5%14.5%26--
$190.00Aug 21Sep 1845.0%39.8%12.9%3893
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1854.0%40.2%34.5%171
$180.00Aug 21Sep 1847.3%37.7%25.6%12643
$160.00Aug 21Sep 1847.9%38.8%23.5%213--
$185.00Aug 21Sep 1844.2%36.9%19.8%7823
$175.00Aug 21Sep 1845.0%38.4%17.3%7730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.75$9.25$0.7512.33$210.75
$210.00$220.00Sep 18$1.52$8.48$1.525.58$211.52
$200.00$210.00Aug 21$1.53$8.47$1.535.54$201.53
$200.00$210.00Sep 18$2.45$7.55$2.453.08$202.45
$195.00$200.00Aug 21$1.27$3.73$1.272.94$196.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.25$4.75$0.2519.00$164.75
$160.00$155.00Sep 18$0.39$4.61$0.3911.82$159.61
$170.00$165.00Aug 21$0.55$4.45$0.558.09$169.45
$165.00$160.00Sep 18$0.88$4.12$0.884.68$164.12
$170.00$165.00Sep 18$1.00$4.00$1.004.00$169.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 15.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$8.70$8.70$1.306.69$173.70
$165.00$170.00Sep 18$4.30$4.30$0.706.14$169.30
$175.00$180.00Aug 21$3.70$3.70$1.302.85$178.70
$170.00$185.00Sep 18$10.05$10.05$4.952.03$180.05
$180.00$185.00Aug 21$3.00$3.00$2.001.50$183.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.40$9.40$0.6015.67$210.60
$220.00$210.00Sep 18$8.35$8.35$1.655.06$211.65
$210.00$200.00Aug 21$8.20$8.20$1.804.56$201.80
$210.00$200.00Sep 18$7.70$7.70$2.303.35$202.30
$200.00$195.00Aug 21$3.65$3.65$1.352.70$196.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.21, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$1.4345.9%39.8%
$210.00Aug 21Sep 18$2.2046.0%39.8%
$165.00Aug 21Sep 18$2.3545.2%39.5%
$200.00Aug 21Sep 18$3.1244.5%39.6%
$195.00Aug 21Sep 18$3.3043.7%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.5354.0%40.2%
$160.00Aug 21Sep 18$0.8747.9%38.8%
$220.00Aug 21Sep 18$1.1045.9%39.8%
$165.00Aug 21Sep 18$1.5045.2%39.5%
$170.00Aug 21Sep 18$1.9544.5%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.42% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$6.05$7.95$14.00$176.00$204.007.42%
$185.00Aug 21$8.50$5.55$14.05$170.95$199.057.45%
$195.00Aug 21$3.95$10.70$14.65$180.35$209.657.76%
$180.00Aug 21$11.50$4.00$15.50$164.50$195.508.21%
$200.00Aug 21$2.68$14.35$17.03$182.97$217.039.03%
$175.00Aug 21$15.20$2.23$17.43$157.57$192.439.24%
$185.00Sep 18$11.90$7.95$19.85$165.15$204.8510.52%
$190.00Sep 18$9.60$10.45$20.05$169.95$210.0510.63%
$195.00Sep 18$7.25$13.60$20.85$174.15$215.8511.05%
$200.00Sep 18$5.80$17.00$22.80$177.20$222.8012.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.56% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$0.40$0.65$1.05$163.95$221.05
$220.00$170.00Aug 21$0.40$1.20$1.60$168.40$221.60
$210.00$165.00Aug 21$1.15$0.65$1.80$163.20$211.80
$210.00$170.00Aug 21$1.15$1.20$2.35$167.65$212.35
$220.00$175.00Aug 21$0.40$2.23$2.63$172.37$222.63
$200.00$165.00Aug 21$2.68$0.65$3.33$161.67$203.33
$210.00$175.00Aug 21$1.15$2.23$3.38$171.62$213.38
$200.00$170.00Aug 21$2.68$1.20$3.88$166.12$203.88
$220.00$180.00Aug 21$0.40$4.00$4.40$175.60$224.40
$195.00$165.00Aug 21$3.95$0.65$4.60$160.40$199.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 15.13, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 18$4.69$0.3115.13$155.31$169.69
180/185190/195Sep 18$4.30$0.706.14$180.70$194.30
165/170175/180Aug 21$4.25$0.755.67$165.75$179.25
175/180185/190Aug 21$4.22$0.785.41$175.78$189.22
170/175180/185Aug 21$4.03$0.974.15$170.97$184.03
160/165175/180Aug 21$3.95$1.053.76$161.05$178.95
175/180190/195Sep 18$3.95$1.053.76$176.05$193.95
185/190195/200Sep 18$3.95$1.053.76$186.05$198.95
175/180185/190Sep 18$3.90$1.103.55$176.10$188.90
175/180190/195Aug 21$3.87$1.133.42$176.13$193.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$0.78$9.2211.82
$200.00$210.00$220.00Sep 18$0.93$9.079.75
$180.00$185.00$190.00Aug 21$0.55$4.458.09
$175.00$180.00$185.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.25$4.7519.00
$190.00$195.00$200.00Sep 18$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.85, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Sep 18-$1.85$13.15
$210.00$220.001:2Sep 18-$0.31$9.69
$200.00$210.001:2Sep 18-$0.90$9.10
$195.00$200.001:2Aug 21-$1.41$3.59
$165.00$175.001:2Aug 21-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.10$4.90
$165.00$160.001:2Aug 21-$0.15$4.85
$175.00$170.001:2Aug 21-$0.17$4.83
$160.00$155.001:2Aug 21-$0.30$4.70
$165.00$160.001:2Sep 18-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.66%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$8.800.500.7%4.66%5.36%142--
$195.00Sep 18$6.500.423.3%3.44%6.79%14--
$190.00Aug 21$5.400.470.7%2.86%3.56%2473
$200.00Sep 18$5.200.366.0%2.76%8.75%10--
$195.00Aug 21$3.600.363.3%1.91%5.25%813
$210.00Sep 18$2.800.2311.3%1.48%12.78%43--
$200.00Aug 21$2.250.266.0%1.19%7.19%2.3K8
$220.00Sep 18$1.400.1416.6%0.74%17.34%4126
$210.00Aug 21$0.800.1311.3%0.42%11.72%2.3K9
$220.00Aug 21$0.300.0516.6%0.16%16.75%25615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,521
Total Puts 5,151
Put/Call Ratio 0.21
Net Difference 19,370

Prior's Put/Call Breakdown

Total Calls 5,653
Total Puts 5,669
Put/Call Ratio 1.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 9,210
Total Puts 8,426
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All