Tour v472
DVA
DAVITA INC
$238.86 -0.87%
$238.55 (-0.13%)🌙
as of 07/30 06:37 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 102
Calls: 68 (67%)
Puts: 34 (33%)
Prior (07/29) 2,101
Calls: 1,070 (51%)
Puts: 1,031 (49%)
Current vs Prior -95.15%
Calls: -93.64% (Calls)
Puts: -96.70% (Puts)
Prior 7-Day Total 5,035
Calls: 2,643 (52%)
Puts: 2,392 (48%)
Prior 7-Day Average 719
Calls: 377 (52%)
Puts: 341 (48%)
Current vs Prior 7-Day Avg -85.82%
Calls: -81.99%
Puts: -90.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $198.1K
Calls: $149.0K (75%)
Puts: $49.1K (25%)
Prior (07/29) $6.53M
Calls: $3.20M (49%)
Puts: $3.33M (51%)
Current vs Prior -96.97%
Calls: -95.34%
Puts: -98.53%
Prior 7-Day Total $11.39M
Calls: $5.98M (53%)
Puts: $5.41M (47%)
Prior 7-Day Average $1.63M
Calls: $854.2K (53%)
Puts: $772.4K (47%)
Current vs Prior 7-Day Avg -87.82%
Calls: -82.56%
Puts: -93.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.96
Current vs Prior -48.11%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -58.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,381
Calls: 4,363 (81%)
Puts: 1,018 (19%)
Prior (07/29) 7,095
Calls: 6,318 (89%)
Puts: 777 (11%)
Current vs Prior -24.16%
Prior 7-Day Total 57,592
Calls: 50,946 (88%)
Puts: 6,646 (12%)
Prior 7-Day Average 8,227
Calls: 7,278 (88%)
Puts: 949 (12%)
Current vs Prior 7-Day Avg -34.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.25% | 15.55%
Prior 13.72% | 15.77%
Current vs Prior -3.39% | -1.38%
Prior 7-Day Avg 14.02% | 16.08%
Current vs 7-Day Avg -5.51% | -3.29%
Prior 7-Day Eod 13.72% | 15.77%
Current vs 7-Day Eod -3.39% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($149.0K) vs puts ($49.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.3035.00$33.1511.2%20.8210
$240.00Aug 2111.8014.60$13.2021.2%10.5336
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.009.80$8.9020.2%50.412.2K
$210.00Aug 2131.3035.00$33.1511.2%20.8210
$270.00Aug 213.104.10$3.6027.8%20.2122
$240.00Aug 2111.8014.60$13.2021.2%10.5336
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.907.60$6.2543.2%110.26754
$210.00Aug 212.955.00$3.9851.5%60.1891
$230.00Aug 218.009.40$8.7016.1%30.36120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.41, avg 2.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Aug 21$5.30$14.70$5.302.77$255.30
$240.00$250.00Aug 21$4.30$5.70$4.301.33$244.30
$210.00$240.00Aug 21$19.95$10.05$19.950.50$229.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.27$7.73$2.273.41$217.73
$230.00$220.00Aug 21$2.45$7.55$2.453.08$227.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.99, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$240.00Aug 21$19.95$19.95$10.051.99$229.95
$240.00$250.00Aug 21$4.30$4.30$5.700.75$244.30
$250.00$270.00Aug 21$5.30$5.30$14.700.36$255.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.45$2.45$7.550.32$227.55
$220.00$210.00Aug 21$2.27$2.27$7.730.29$217.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.54% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$33.15$3.98$37.13$172.87$247.1315.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.17% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$3.60$3.98$7.58$202.42$277.58
$270.00$220.00Aug 21$3.60$6.25$9.85$210.15$279.85
$270.00$230.00Aug 21$3.60$8.70$12.30$217.70$282.30
$250.00$210.00Aug 21$8.90$3.98$12.88$197.12$262.88
$250.00$220.00Aug 21$8.90$6.25$15.15$204.85$265.15
$250.00$230.00Aug 21$8.90$8.70$17.60$212.40$267.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.08, avg credit $7.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$6.75$3.252.08$223.25$246.75
210/220240/250Aug 21$6.57$3.431.92$213.43$246.57
220/230250/270Aug 21$7.75$12.250.63$222.25$257.75
210/220250/270Aug 21$7.57$12.430.61$212.43$257.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 54.56, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.18$9.8254.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.71, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$4.60$5.40
$210.00$240.001:2Aug 21$6.75$23.25
$250.00$270.001:2Aug 21$1.70$18.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.71$8.29
$230.00$220.001:2Aug 21-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.94%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$11.800.530.5%4.94%5.42%136
$250.00Aug 21$8.000.414.7%3.35%8.01%52.2K
$270.00Aug 21$3.100.2113.0%1.30%14.33%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 34
Put/Call Ratio 0.50
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 1,031
Put/Call Ratio 0.96
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 2,643
Total Puts 2,392
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All