Tour v456
DVA
DAVITA INC
$240.96 +0.63%
$241.57 (+0.25%)🌙
as of 07/29 06:32 PM
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 2,101
Calls: 1,070 (51%)
Puts: 1,031 (49%)
Prior (07/28) 783
Calls: 430 (55%)
Puts: 353 (45%)
Current vs Prior +168.33%
Calls: +148.84% (Calls)
Puts: +192.07% (Puts)
Prior 7-Day Total 3,225
Calls: 1,745 (54%)
Puts: 1,480 (46%)
Prior 7-Day Average 460
Calls: 249 (54%)
Puts: 211 (46%)
Current vs Prior 7-Day Avg +356.03%
Calls: +329.23%
Puts: +387.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.53M
Calls: $3.20M (49%)
Puts: $3.33M (51%)
Prior (07/28) $2.42M
Calls: $1.01M (42%)
Puts: $1.42M (58%)
Current vs Prior +169.26%
Calls: +216.79%
Puts: +135.37%
Prior 7-Day Total $5.28M
Calls: $3.10M (59%)
Puts: $2.18M (41%)
Prior 7-Day Average $754.3K
Calls: $442.3K (59%)
Puts: $312.0K (41%)
Current vs Prior 7-Day Avg +765.37%
Calls: +622.74%
Puts: +967.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.96
Prior (07/28) 0.82
Current vs Prior +17.37%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -17.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 7,095
Calls: 6,318 (89%)
Puts: 777 (11%)
Prior (07/28) 6,148
Calls: 5,675 (92%)
Puts: 473 (8%)
Current vs Prior +15.40%
Prior 7-Day Total 57,551
Calls: 50,626 (88%)
Puts: 6,925 (12%)
Prior 7-Day Average 8,221
Calls: 7,232 (88%)
Puts: 989 (12%)
Current vs Prior 7-Day Avg -13.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.72% | 15.77%
Prior 13.78% | 16.02%
Current vs Prior -0.47% | -1.53%
Prior 7-Day Avg 14.07% | 16.12%
Current vs 7-Day Avg -2.50% | -2.19%
Prior 7-Day Eod 13.78% | 16.02%
Current vs 7-Day Eod -0.47% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (765% higher). Unusually high activity with volume up 168% vs prior - elevated interest. Volume explosion - 357% above 7-day average (2,101 vs avg 460).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2118.3020.60$19.4511.8%20.65--
$240.00Aug 2112.9015.20$14.0516.4%30.5336
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 37, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.5010.40$9.4520.1%80.412.2K
$260.00Aug 215.307.60$6.4535.7%50.312.2K
$240.00Aug 2112.9015.20$14.0516.4%30.5336
$230.00Aug 2118.3020.60$19.4511.8%20.65--
$270.00Aug 213.304.40$3.8528.6%10.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.652.50$2.0840.9%130.11452
$210.00Aug 212.754.00$3.3837.0%20.1792
$240.00Aug 2112.2014.50$13.3517.2%20.47111
$230.00Aug 218.409.80$9.1015.4%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$2.60$7.40$2.602.85$262.60
$250.00$260.00Aug 21$3.00$7.00$3.002.33$253.00
$240.00$250.00Aug 21$4.60$5.40$4.601.17$244.60
$230.00$240.00Aug 21$5.40$4.60$5.400.85$235.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.30$8.70$1.306.69$208.70
$230.00$210.00Aug 21$5.72$14.28$5.722.50$224.28
$240.00$230.00Aug 21$4.25$5.75$4.251.35$235.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.40$5.40$4.601.17$235.40
$240.00$250.00Aug 21$4.60$4.60$5.400.85$244.60
$250.00$260.00Aug 21$3.00$3.00$7.000.43$253.00
$260.00$270.00Aug 21$2.60$2.60$7.400.35$262.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.25$4.25$5.750.74$235.75
$230.00$210.00Aug 21$5.72$5.72$14.280.40$224.28
$210.00$200.00Aug 21$1.30$1.30$8.700.15$208.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.37% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$14.05$13.35$27.40$212.60$267.4011.37%
$230.00Aug 21$19.45$9.10$28.55$201.45$258.5511.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.46% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$3.85$2.08$5.93$194.07$275.93
$270.00$210.00Aug 21$3.85$3.38$7.23$202.77$277.23
$260.00$200.00Aug 21$6.45$2.08$8.53$191.47$268.53
$260.00$210.00Aug 21$6.45$3.38$9.83$200.17$269.83
$250.00$200.00Aug 21$9.45$2.08$11.53$188.47$261.53
$250.00$210.00Aug 21$9.45$3.38$12.83$197.17$262.83
$270.00$230.00Aug 21$3.85$9.10$12.95$217.05$282.95
$260.00$230.00Aug 21$6.45$9.10$15.55$214.45$275.55
$270.00$240.00Aug 21$3.85$13.35$17.20$222.80$287.20
$250.00$230.00Aug 21$9.45$9.10$18.55$211.45$268.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.64, avg credit $6.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.25$2.752.64$232.75$257.25
230/240260/270Aug 21$6.85$3.152.17$233.15$266.85
200/210230/240Aug 21$6.70$3.302.03$203.30$236.70
200/210240/250Aug 21$5.90$4.101.44$204.10$245.90
210/230240/250Aug 21$10.32$9.681.07$219.68$250.32
210/230250/260Aug 21$8.72$11.280.77$221.28$258.72
200/210250/260Aug 21$4.30$5.700.75$205.70$254.30
210/230260/270Aug 21$8.32$11.680.71$221.68$268.32
200/210260/270Aug 21$3.90$6.100.64$206.10$263.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.40$9.6024.00
$230.00$240.00$250.00Aug 21$0.80$9.2011.50
$240.00$250.00$260.00Aug 21$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.78, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.25$8.75
$250.00$260.001:2Aug 21-$3.45$6.55
$240.00$250.001:2Aug 21-$4.85$5.15
$230.00$240.001:2Aug 21-$8.65$1.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.78$9.22
$240.00$230.001:2Aug 21-$4.85$5.15
$230.00$210.001:2Aug 21$2.34$17.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.500.413.8%3.53%7.28%82.2K
$260.00Aug 21$5.300.317.9%2.20%10.10%52.2K
$270.00Aug 21$3.300.2212.1%1.37%13.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070
Total Puts 1,031
Put/Call Ratio 0.96
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 353
Put/Call Ratio 0.82
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 1,745
Total Puts 1,480
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All