Tour v394
DVA
DAVITA INC
$234.27 +0.94%
$236.34 (+0.88%)🌙
as of 07/23 06:27 PM
(7/22 19:11) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:13)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 251
Calls: 222 (88%)
Puts: 29 (12%)
Prior (07/22) 239
Calls: 117 (49%)
Puts: 122 (51%)
Current vs Prior +5.02%
Calls: +89.74% (Calls)
Puts: -76.23% (Puts)
Prior 7-Day Total 11,886
Calls: 8,593 (72%)
Puts: 3,293 (28%)
Prior 7-Day Average 1,698
Calls: 1,227 (72%)
Puts: 470 (28%)
Current vs Prior 7-Day Avg -85.22%
Calls: -81.92%
Puts: -93.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $288.3K
Calls: $243.1K (84%)
Puts: $45.3K (16%)
Prior (07/22) $365.7K
Calls: $207.3K (57%)
Puts: $158.4K (43%)
Current vs Prior -21.16%
Calls: +17.26%
Puts: -71.42%
Prior 7-Day Total $21.38M
Calls: $17.95M (84%)
Puts: $3.43M (16%)
Prior 7-Day Average $3.05M
Calls: $2.56M (84%)
Puts: $490.3K (16%)
Current vs Prior 7-Day Avg -90.56%
Calls: -90.52%
Puts: -90.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.13
Prior (07/22) 1.04
Current vs Prior -87.47%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -88.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,730
Calls: 6,416 (95%)
Puts: 314 (5%)
Prior (07/22) 9,830
Calls: 8,601 (87%)
Puts: 1,229 (13%)
Current vs Prior -31.54%
Prior 7-Day Total 73,839
Calls: 62,576 (85%)
Puts: 11,263 (15%)
Prior 7-Day Average 10,548
Calls: 8,939 (85%)
Puts: 1,609 (15%)
Current vs Prior 7-Day Avg -36.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 16.18%
Prior 14.46% | 16.44%
Current vs Prior -1.38% | -1.58%
Prior 7-Day Avg 10.31% | 15.43%
Current vs 7-Day Avg +38.26% | +4.81%
Prior 7-Day Eod 14.46% | 16.44%
Current vs 7-Day Eod -1.38% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($243.1K) vs puts ($45.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (222 calls vs 29 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (6,416 calls vs 314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.4023.60$22.509.8%10.6816
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.4023.60$22.509.8%10.6816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.8018.20$17.0014.1%80.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 130, top 55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.808.50$7.6522.2%550.352.1K
$260.00Aug 214.307.00$5.6547.8%540.272.1K
$220.00Aug 2121.4023.60$22.509.8%10.6816
$270.00Aug 212.703.60$3.1528.6%10.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.905.40$4.6532.3%80.21--
$240.00Aug 2115.8018.20$17.0014.1%80.54--
$195.00Aug 211.702.75$2.2347.1%30.1124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.20, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.00$8.00$2.004.00$252.00
$260.00$270.00Aug 21$2.50$7.50$2.503.00$262.50
$220.00$250.00Aug 21$14.85$15.15$14.851.02$234.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$195.00Aug 21$2.42$12.58$2.425.20$207.58
$240.00$210.00Aug 21$12.35$17.65$12.351.43$227.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.98, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$250.00Aug 21$14.85$14.85$15.150.98$234.85
$260.00$270.00Aug 21$2.50$2.50$7.500.33$262.50
$250.00$260.00Aug 21$2.00$2.00$8.000.25$252.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Aug 21$12.35$12.35$17.650.70$227.65
$210.00$195.00Aug 21$2.42$2.42$12.580.19$207.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.30% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$3.15$2.23$5.38$189.62$275.38
$270.00$210.00Aug 21$3.15$4.65$7.80$202.20$277.80
$260.00$195.00Aug 21$5.65$2.23$7.88$187.12$267.88
$250.00$195.00Aug 21$7.65$2.23$9.88$185.12$259.88
$260.00$210.00Aug 21$5.65$4.65$10.30$199.70$270.30
$250.00$210.00Aug 21$7.65$4.65$12.30$197.70$262.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.36, avg credit $11.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/210220/250Aug 21$17.27$12.731.36$192.73$237.27
210/240260/270Aug 21$14.85$15.150.98$225.15$274.85
210/240250/260Aug 21$14.35$15.650.92$225.65$264.35
195/210260/270Aug 21$4.92$10.080.49$205.08$264.92
195/210250/260Aug 21$4.42$10.580.42$205.58$254.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.65$9.35
$250.00$260.001:2Aug 21-$3.65$6.35
$220.00$250.001:2Aug 21$7.20$22.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Aug 21$7.70$22.30
$210.00$195.001:2Aug 21$0.19$14.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.90%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.800.356.7%2.90%9.62%552.1K
$260.00Aug 21$4.300.2711.0%1.84%12.82%542.1K
$270.00Aug 21$2.700.1815.2%1.15%16.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 29
Put/Call Ratio 0.13
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 122
Put/Call Ratio 1.04
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 8,593
Total Puts 3,293
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All