Tour v388
DVA
DAVITA INC
$232.08 -2.19%
$232.25 (+0.07%)🌙
as of 07/22 07:11 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:11pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 239
Calls: 117 (49%)
Puts: 122 (51%)
Prior (07/21) 789
Calls: 89 (11%)
Puts: 700 (89%)
Current vs Prior -69.71%
Calls: +31.46% (Calls)
Puts: -82.57% (Puts)
Prior 7-Day Total 17,730
Calls: 13,280 (75%)
Puts: 4,450 (25%)
Prior 7-Day Average 2,532
Calls: 1,897 (75%)
Puts: 635 (25%)
Current vs Prior 7-Day Avg -90.56%
Calls: -93.83%
Puts: -80.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $365.7K
Calls: $207.3K (57%)
Puts: $158.4K (43%)
Prior (07/21) $452.6K
Calls: $148.5K (33%)
Puts: $304.1K (67%)
Current vs Prior -19.20%
Calls: +39.56%
Puts: -47.90%
Prior 7-Day Total $27.84M
Calls: $22.58M (81%)
Puts: $5.26M (19%)
Prior 7-Day Average $3.98M
Calls: $3.23M (81%)
Puts: $751.8K (19%)
Current vs Prior 7-Day Avg -90.80%
Calls: -93.57%
Puts: -78.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.04
Prior (07/21) 7.87
Current vs Prior -86.74%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 9,830
Calls: 8,601 (87%)
Puts: 1,229 (13%)
Prior (07/21) 13,801
Calls: 12,015 (87%)
Puts: 1,786 (13%)
Current vs Prior -28.77%
Prior 7-Day Total 75,201
Calls: 61,327 (82%)
Puts: 13,874 (18%)
Prior 7-Day Average 10,743
Calls: 8,761 (82%)
Puts: 1,982 (18%)
Current vs Prior 7-Day Avg -8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.46% | 16.44%
Prior 14.12% | 16.14%
Current vs Prior +2.39% | +1.84%
Prior 7-Day Avg 9.08% | 15.18%
Current vs 7-Day Avg +59.21% | +8.30%
Prior 7-Day Eod 14.12% | 16.14%
Current vs 7-Day Eod +2.39% | +1.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (8,601 calls vs 1,229 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2114.2016.60$15.4015.6%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.9019.40$18.1513.8%120.56117

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 50, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.5011.60$10.5519.9%60.4430
$250.00Aug 216.408.00$7.2022.2%30.342.1K
$260.00Aug 213.904.90$4.4022.7%30.24--
$230.00Aug 2114.2016.60$15.4015.6%20.55--
$270.00Aug 212.404.00$3.2050.0%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.9019.40$18.1513.8%120.56117
$230.00Aug 2111.6013.90$12.7518.0%80.45115
$200.00Aug 212.654.00$3.3340.5%50.16450
$210.00Aug 214.605.90$5.2524.8%40.2398
$195.00Aug 211.903.10$2.5048.0%30.1221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.20$8.80$1.207.33$261.20
$250.00$260.00Aug 21$2.80$7.20$2.802.57$252.80
$240.00$250.00Aug 21$3.35$6.65$3.351.99$243.35
$230.00$240.00Aug 21$4.85$5.15$4.851.06$234.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 21$1.00$9.00$1.009.00$194.00
$200.00$195.00Aug 21$0.83$4.17$0.835.02$199.17
$210.00$200.00Aug 21$1.92$8.08$1.924.21$208.08
$230.00$210.00Aug 21$7.50$12.50$7.501.67$222.50
$240.00$230.00Aug 21$5.40$4.60$5.400.85$234.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.85$4.85$5.150.94$234.85
$240.00$250.00Aug 21$3.35$3.35$6.650.50$243.35
$250.00$260.00Aug 21$2.80$2.80$7.200.39$252.80
$260.00$270.00Aug 21$1.20$1.20$8.800.14$261.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.40$5.40$4.601.17$234.60
$230.00$210.00Aug 21$7.50$7.50$12.500.60$222.50
$210.00$200.00Aug 21$1.92$1.92$8.080.24$208.08
$200.00$195.00Aug 21$0.83$0.83$4.170.20$199.17
$195.00$185.00Aug 21$1.00$1.00$9.000.11$194.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.13% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$15.40$12.75$28.15$201.85$258.1512.13%
$240.00Aug 21$10.55$18.15$28.70$211.30$268.7012.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.03% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$185.00Aug 21$3.20$1.50$4.70$180.30$274.70
$270.00$195.00Aug 21$3.20$2.50$5.70$189.30$275.70
$260.00$185.00Aug 21$4.40$1.50$5.90$179.10$265.90
$270.00$200.00Aug 21$3.20$3.33$6.53$193.47$276.53
$260.00$195.00Aug 21$4.40$2.50$6.90$188.10$266.90
$260.00$200.00Aug 21$4.40$3.33$7.73$192.27$267.73
$270.00$210.00Aug 21$3.20$5.25$8.45$201.55$278.45
$250.00$185.00Aug 21$7.20$1.50$8.70$176.30$258.70
$260.00$210.00Aug 21$4.40$5.25$9.65$200.35$269.65
$250.00$195.00Aug 21$7.20$2.50$9.70$185.30$259.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.56, avg credit $5.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.20$1.804.56$231.80$258.20
200/210230/240Aug 21$6.77$3.232.10$203.23$236.77
230/240260/270Aug 21$6.60$3.401.94$233.40$266.60
185/195230/240Aug 21$5.85$4.151.41$189.15$235.85
195/200230/240Aug 21$5.68$4.321.31$194.32$235.68
210/230240/250Aug 21$10.85$9.151.19$219.15$250.85
200/210240/250Aug 21$5.27$4.731.11$204.73$245.27
210/230250/260Aug 21$10.30$9.701.06$219.70$260.30
200/210250/260Aug 21$4.72$5.280.89$205.28$254.72
185/195240/250Aug 21$4.35$5.650.77$190.65$244.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.18, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$230.00$240.00$250.00Aug 21$1.50$8.505.67
$250.00$260.00$270.00Aug 21$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.60$8.40
$260.00$270.001:2Aug 21-$2.00$8.00
$240.00$250.001:2Aug 21-$3.85$6.15
$230.00$240.001:2Aug 21-$5.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.50$9.50
$210.00$200.001:2Aug 21-$1.41$8.59
$200.00$195.001:2Aug 21-$1.67$3.33
$240.00$230.001:2Aug 21-$7.35$2.65
$230.00$210.001:2Aug 21$2.25$17.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.09%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.500.443.4%4.09%7.51%630
$250.00Aug 21$6.400.347.7%2.76%10.48%32.1K
$260.00Aug 21$3.900.2412.0%1.68%13.71%3--
$270.00Aug 21$2.400.1816.3%1.03%17.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 122
Put/Call Ratio 1.04
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 700
Put/Call Ratio 7.87
Net Difference -611

Prior 7-Day Put/Call Summary

Total Calls 13,280
Total Puts 4,450
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All