Tour v396
DVA
DAVITA INC
$235.44 +0.50%
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:13am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 478
Calls: 394 (82%)
Puts: 84 (18%)
Prior (07/23) 251
Calls: 222 (88%)
Puts: 29 (12%)
Current vs Prior +90.44%
Calls: +77.48% (Calls)
Puts: +189.66% (Puts)
Prior 7-Day Total 7,920
Calls: 6,419 (81%)
Puts: 1,501 (19%)
Prior 7-Day Average 1,131
Calls: 917 (81%)
Puts: 214 (19%)
Current vs Prior 7-Day Avg -57.75%
Calls: -57.03%
Puts: -60.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $853.2K
Calls: $724.5K (85%)
Puts: $128.7K (15%)
Prior (07/23) $288.3K
Calls: $243.1K (84%)
Puts: $45.3K (16%)
Current vs Prior +195.90%
Calls: +198.09%
Puts: +184.14%
Prior 7-Day Total $12.05M
Calls: $11.19M (93%)
Puts: $855.3K (7%)
Prior 7-Day Average $1.72M
Calls: $1.60M (93%)
Puts: $122.2K (7%)
Current vs Prior 7-Day Avg -50.43%
Calls: -54.69%
Puts: +5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 0.13
Current vs Prior +63.21%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -79.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,417
Calls: 5,349 (83%)
Puts: 1,068 (17%)
Prior (07/23) 6,730
Calls: 6,416 (95%)
Puts: 314 (5%)
Current vs Prior -4.65%
Prior 7-Day Total 68,449
Calls: 61,513 (90%)
Puts: 6,936 (10%)
Prior 7-Day Average 9,778
Calls: 8,787 (90%)
Puts: 990 (10%)
Current vs Prior 7-Day Avg -34.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.06% | 16.05%
Prior 14.26% | 16.18%
Current vs Prior -1.39% | -0.76%
Prior 7-Day Avg 11.55% | 15.62%
Current vs 7-Day Avg +21.76% | +2.81%
Prior 7-Day Eod 14.26% | 16.18%
Current vs 7-Day Eod -1.39% | -0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($724.5K) vs puts ($128.7K). Massive premium surge with dollar volume up 196% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (394 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2129.2031.70$30.458.2%50.79--
$220.00Aug 2122.5024.50$23.508.5%50.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2129.2031.70$30.458.2%50.79--
$220.00Aug 2122.5024.50$23.508.5%50.70--
$230.00Aug 2116.4018.50$17.4512.0%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.8016.50$15.6510.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 63, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.606.20$5.4029.6%250.282.1K
$250.00Aug 217.208.30$7.7514.2%150.372.2K
$210.00Aug 2129.2031.70$30.458.2%50.79--
$220.00Aug 2122.5024.50$23.508.5%50.70--
$230.00Aug 2116.4018.50$17.4512.0%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.208.60$7.4032.4%60.30749
$175.00Aug 210.101.20$0.65169.2%20.04--
$180.00Aug 210.501.55$1.02102.9%20.05--
$165.00Aug 210.000.60$0.30200.0%10.02--
$240.00Aug 2114.8016.50$15.6510.9%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 27.57, avg 7.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.35$7.65$2.353.26$252.35
$230.00$250.00Aug 21$9.70$10.30$9.701.06$239.70
$220.00$230.00Aug 21$6.05$3.95$6.050.65$226.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$0.35$9.65$0.3527.57$174.65
$180.00$175.00Aug 21$0.37$4.63$0.3712.51$179.63
$220.00$180.00Aug 21$6.38$33.62$6.385.27$213.62
$240.00$220.00Aug 21$8.25$11.75$8.251.42$231.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.28, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$6.95$6.95$3.052.28$216.95
$220.00$230.00Aug 21$6.05$6.05$3.951.53$226.05
$230.00$250.00Aug 21$9.70$9.70$10.300.94$239.70
$250.00$260.00Aug 21$2.35$2.35$7.650.31$252.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$8.25$8.25$11.750.70$231.75
$220.00$180.00Aug 21$6.38$6.38$33.620.19$213.62
$180.00$175.00Aug 21$0.37$0.37$4.630.08$179.63
$175.00$165.00Aug 21$0.35$0.35$9.650.04$174.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.12% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$23.50$7.40$30.90$189.10$250.9013.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.73% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$180.00Aug 21$5.40$1.02$6.42$173.58$266.42
$250.00$180.00Aug 21$7.75$1.02$8.77$171.23$258.77
$260.00$220.00Aug 21$5.40$7.40$12.80$207.20$272.80
$250.00$220.00Aug 21$7.75$7.40$15.15$204.85$265.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.73, avg credit $8.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180210/220Aug 21$7.32$2.682.73$172.68$217.32
165/175210/220Aug 21$7.30$2.702.70$167.70$217.30
175/180220/230Aug 21$6.42$3.581.79$173.58$226.42
165/175220/230Aug 21$6.40$3.601.78$168.60$226.40
220/240250/260Aug 21$10.60$9.401.13$229.40$260.60
165/175230/250Aug 21$10.05$9.951.01$164.95$240.05
175/180230/250Aug 21$10.07$9.931.01$169.93$240.07
180/220230/250Aug 21$16.08$23.920.67$203.92$246.08
165/175250/260Aug 21$2.70$7.300.37$172.30$252.70
175/180250/260Aug 21$2.72$7.280.37$177.28$252.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.90$9.1010.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$3.05$6.95
$230.00$250.001:2Aug 21$1.95$18.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.28$4.72
$220.00$180.001:2Aug 21$5.36$34.64
$240.00$220.001:2Aug 21$0.85$19.15
$175.00$165.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.06%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$7.200.376.2%3.06%9.24%152.2K
$260.00Aug 21$4.600.2810.4%1.95%12.39%252.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 84
Put/Call Ratio 0.21
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 29
Put/Call Ratio 0.13
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 6,419
Total Puts 1,501
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All