Tour v381
DVA
DAVITA INC
$237.28 +1.36%
$232.60 (-1.97%)🌙
as of 07/21 06:26 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:11)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 789
Calls: 89 (11%)
Puts: 700 (89%)
Prior (07/20) 291
Calls: 172 (59%)
Puts: 119 (41%)
Current vs Prior +171.13%
Calls: -48.26% (Calls)
Puts: +488.24% (Puts)
Prior 7-Day Total 18,323
Calls: 13,897 (76%)
Puts: 4,426 (24%)
Prior 7-Day Average 2,617
Calls: 1,985 (76%)
Puts: 632 (24%)
Current vs Prior 7-Day Avg -69.86%
Calls: -95.52%
Puts: +10.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $452.6K
Calls: $148.5K (33%)
Puts: $304.1K (67%)
Prior (07/20) $421.0K
Calls: $313.2K (74%)
Puts: $107.8K (26%)
Current vs Prior +7.52%
Calls: -52.57%
Puts: +182.07%
Prior 7-Day Total $30.84M
Calls: $24.22M (79%)
Puts: $6.63M (21%)
Prior 7-Day Average $4.41M
Calls: $3.46M (79%)
Puts: $946.7K (21%)
Current vs Prior 7-Day Avg -89.73%
Calls: -95.71%
Puts: -67.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 7.87
Prior (07/20) 0.69
Current vs Prior +1036.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1671.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 13,801
Calls: 12,015 (87%)
Puts: 1,786 (13%)
Prior (07/20) 7,054
Calls: 5,998 (85%)
Puts: 1,056 (15%)
Current vs Prior +95.65%
Prior 7-Day Total 71,121
Calls: 55,714 (78%)
Puts: 15,407 (22%)
Prior 7-Day Average 10,160
Calls: 7,959 (78%)
Puts: 2,201 (22%)
Current vs Prior 7-Day Avg +35.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.12% | 16.14%
Prior 14.03% | 16.06%
Current vs Prior +0.61% | +0.50%
Prior 7-Day Avg 7.94% | 15.04%
Current vs 7-Day Avg +77.80% | +7.35%
Prior 7-Day Eod 14.03% | 16.06%
Current vs 7-Day Eod +0.61% | +0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($304.1K). Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bearish P/C ratio of 7.87 - heavy put buying. P/C ratio rising 1037% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.4019.70$18.5512.4%10.62247
$240.00Aug 2112.2014.50$13.3517.2%20.5128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 688, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.0010.00$9.0022.2%120.392.1K
$260.00Aug 215.306.70$6.0023.3%110.292.1K
$290.00Aug 211.352.15$1.7545.7%40.11--
$280.00Aug 212.003.60$2.8057.1%30.166
$240.00Aug 2112.2014.50$13.3517.2%20.5128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.203.10$2.6534.0%5520.13551
$220.00Aug 216.007.50$6.7522.2%770.28747
$210.00Aug 213.804.80$4.3023.3%110.1987
$190.00Aug 211.051.95$1.5060.0%100.08259
$240.00Aug 2113.9016.00$14.9514.0%20.50117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.18, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.05$8.95$1.058.52$281.05
$270.00$280.00Aug 21$1.40$8.60$1.406.14$271.40
$260.00$270.00Aug 21$1.80$8.20$1.804.56$261.80
$250.00$260.00Aug 21$3.00$7.00$3.002.33$253.00
$240.00$250.00Aug 21$4.35$5.65$4.351.30$244.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$0.55$9.45$0.5517.18$189.45
$200.00$190.00Aug 21$1.15$8.85$1.157.70$198.85
$210.00$200.00Aug 21$1.65$8.35$1.655.06$208.35
$220.00$210.00Aug 21$2.45$7.55$2.453.08$217.55
$240.00$220.00Aug 21$8.20$11.80$8.201.44$231.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$240.00$250.00Aug 21$4.35$4.35$5.650.77$244.35
$250.00$260.00Aug 21$3.00$3.00$7.000.43$253.00
$260.00$270.00Aug 21$1.80$1.80$8.200.22$261.80
$270.00$280.00Aug 21$1.40$1.40$8.600.16$271.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$8.20$8.20$11.800.69$231.80
$220.00$210.00Aug 21$2.45$2.45$7.550.32$217.55
$210.00$200.00Aug 21$1.65$1.65$8.350.20$208.35
$200.00$190.00Aug 21$1.15$1.15$8.850.13$198.85
$190.00$180.00Aug 21$0.55$0.55$9.450.06$189.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.93% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$13.35$14.95$28.30$211.70$268.3011.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$190.00Aug 21$1.75$1.50$3.25$186.75$293.25
$280.00$190.00Aug 21$2.80$1.50$4.30$185.70$284.30
$290.00$200.00Aug 21$1.75$2.65$4.40$195.60$294.40
$280.00$200.00Aug 21$2.80$2.65$5.45$194.55$285.45
$270.00$190.00Aug 21$4.20$1.50$5.70$184.30$275.70
$290.00$210.00Aug 21$1.75$4.30$6.05$203.95$296.05
$270.00$200.00Aug 21$4.20$2.65$6.85$193.15$276.85
$280.00$210.00Aug 21$2.80$4.30$7.10$202.90$287.10
$260.00$190.00Aug 21$6.00$1.50$7.50$182.50$267.50
$270.00$210.00Aug 21$4.20$4.30$8.50$201.50$278.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.26, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$7.65$2.353.26$212.35$237.65
200/210230/240Aug 21$6.85$3.152.17$203.15$236.85
210/220240/250Aug 21$6.80$3.202.12$213.20$246.80
190/200230/240Aug 21$6.35$3.651.74$193.65$236.35
200/210240/250Aug 21$6.00$4.001.50$204.00$246.00
180/190230/240Aug 21$5.75$4.251.35$184.25$235.75
220/240250/260Aug 21$11.20$8.801.27$228.80$261.20
190/200240/250Aug 21$5.50$4.501.22$194.50$245.50
210/220250/260Aug 21$5.45$4.551.20$214.55$255.45
220/240260/270Aug 21$10.00$10.001.00$230.00$270.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.35$9.6527.57
$260.00$270.00$280.00Aug 21$0.40$9.6024.00
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$250.00$260.00$270.00Aug 21$1.20$8.807.33
$240.00$250.00$260.00Aug 21$1.35$8.656.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.50$9.5019.00
$180.00$190.00$200.00Aug 21$0.60$9.4015.67
$200.00$210.00$220.00Aug 21$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.70$9.30
$270.00$280.001:2Aug 21-$1.40$8.60
$260.00$270.001:2Aug 21-$2.40$7.60
$250.00$260.001:2Aug 21-$3.00$7.00
$240.00$250.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.35$9.65
$190.00$180.001:2Aug 21-$0.40$9.60
$210.00$200.001:2Aug 21-$1.00$9.00
$220.00$210.001:2Aug 21-$1.85$8.15
$180.00$175.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.14%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$12.200.511.1%5.14%6.29%228
$250.00Aug 21$8.000.395.4%3.37%8.73%122.1K
$260.00Aug 21$5.300.299.6%2.23%11.81%112.1K
$270.00Aug 21$3.400.2213.8%1.43%15.22%1--
$280.00Aug 21$2.000.1618.0%0.84%18.85%36
$290.00Aug 21$1.350.1122.2%0.57%22.79%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 700
Put/Call Ratio 7.87
Net Difference -611

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 119
Put/Call Ratio 0.69
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 13,897
Total Puts 4,426
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All