Tour v366
DVA
DAVITA INC
$234.10 -1.21%
$234.00 (-0.04%)🌙
as of 07/20 06:26 PM
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 291
Calls: 172 (59%)
Puts: 119 (41%)
Prior (07/17) 4,540
Calls: 4,237 (93%)
Puts: 303 (7%)
Current vs Prior -93.59%
Calls: -95.94% (Calls)
Puts: -60.73% (Puts)
Prior 7-Day Total 18,238
Calls: 13,796 (76%)
Puts: 4,442 (24%)
Prior 7-Day Average 2,605
Calls: 1,970 (76%)
Puts: 634 (24%)
Current vs Prior 7-Day Avg -88.83%
Calls: -91.27%
Puts: -81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $421.0K
Calls: $313.2K (74%)
Puts: $107.8K (26%)
Prior (07/17) $5.37M
Calls: $5.25M (98%)
Puts: $115.7K (2%)
Current vs Prior -92.16%
Calls: -94.04%
Puts: -6.85%
Prior 7-Day Total $30.61M
Calls: $24.03M (79%)
Puts: $6.58M (21%)
Prior 7-Day Average $4.37M
Calls: $3.43M (79%)
Puts: $940.0K (21%)
Current vs Prior 7-Day Avg -90.37%
Calls: -90.88%
Puts: -88.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.69
Prior (07/17) 0.07
Current vs Prior +867.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,054
Calls: 5,998 (85%)
Puts: 1,056 (15%)
Prior (07/17) 9,968
Calls: 8,936 (90%)
Puts: 1,032 (10%)
Current vs Prior -29.23%
Prior 7-Day Total 67,022
Calls: 52,427 (78%)
Puts: 14,595 (22%)
Prior 7-Day Average 9,574
Calls: 7,489 (78%)
Puts: 2,085 (22%)
Current vs Prior 7-Day Avg -26.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.03% | 16.06%
Prior 13.99% | 16.06%
Current vs Prior +0.31% | +0.03%
Prior 7-Day Avg 6.92% | 14.89%
Current vs 7-Day Avg +102.88% | +7.85%
Prior 7-Day Eod 13.99% | 16.06%
Current vs 7-Day Eod +0.31% | +0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($313.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.4017.50$16.4512.8%70.53111

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 112, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 213.805.80$4.8041.7%140.262.1K
$240.00Aug 2110.5012.40$11.4516.6%120.4720
$250.00Aug 217.308.70$8.0017.5%80.362.1K
$270.00Aug 212.904.00$3.4531.9%40.1913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2110.2012.30$11.2518.7%200.42--
$200.00Aug 212.703.10$2.9013.8%190.14--
$210.00Aug 214.105.20$4.6523.7%140.2177
$195.00Aug 211.552.45$2.0045.0%100.11--
$240.00Aug 2115.4017.50$16.4512.8%70.53111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.69, avg 5.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.35$8.65$1.356.41$261.35
$250.00$260.00Aug 21$3.20$6.80$3.202.12$253.20
$240.00$250.00Aug 21$3.45$6.55$3.451.90$243.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$165.00Aug 21$1.27$23.73$1.2718.69$188.73
$195.00$190.00Aug 21$0.35$4.65$0.3513.29$194.65
$210.00$200.00Aug 21$1.75$8.25$1.754.71$208.25
$200.00$195.00Aug 21$0.90$4.10$0.904.56$199.10
$220.00$210.00Aug 21$2.50$7.50$2.503.00$217.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.45$3.45$6.550.53$243.45
$250.00$260.00Aug 21$3.20$3.20$6.800.47$253.20
$260.00$270.00Aug 21$1.35$1.35$8.650.16$261.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.20$5.20$4.801.08$234.80
$230.00$220.00Aug 21$4.10$4.10$5.900.69$225.90
$220.00$210.00Aug 21$2.50$2.50$7.500.33$217.50
$200.00$195.00Aug 21$0.90$0.90$4.100.22$199.10
$210.00$200.00Aug 21$1.75$1.75$8.250.21$208.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.92% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$11.45$16.45$27.90$212.10$267.9011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.33% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$3.45$2.00$5.45$189.55$275.45
$270.00$200.00Aug 21$3.45$2.90$6.35$193.65$276.35
$260.00$195.00Aug 21$4.80$2.00$6.80$188.20$266.80
$260.00$200.00Aug 21$4.80$2.90$7.70$192.30$267.70
$270.00$210.00Aug 21$3.45$4.65$8.10$201.90$278.10
$260.00$210.00Aug 21$4.80$4.65$9.45$200.55$269.45
$250.00$195.00Aug 21$8.00$2.00$10.00$185.00$260.00
$270.00$220.00Aug 21$3.45$7.15$10.60$209.40$280.60
$250.00$200.00Aug 21$8.00$2.90$10.90$189.10$260.90
$260.00$220.00Aug 21$4.80$7.15$11.95$208.05$271.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.25, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.40$1.605.25$231.60$258.40
220/230240/250Aug 21$7.55$2.453.08$222.45$247.55
220/230250/260Aug 21$7.30$2.702.70$222.70$257.30
230/240260/270Aug 21$6.55$3.451.90$233.45$266.55
210/220240/250Aug 21$5.95$4.051.47$214.05$245.95
210/220250/260Aug 21$5.70$4.301.33$214.30$255.70
220/230260/270Aug 21$5.45$4.551.20$224.55$265.45
200/210240/250Aug 21$5.20$4.801.08$204.80$245.20
200/210250/260Aug 21$4.95$5.050.98$205.05$254.95
195/200240/250Aug 21$4.35$5.650.77$195.65$244.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.25$9.7539.00
$250.00$260.00$270.00Aug 21$1.85$8.154.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$220.00$230.00$240.00Aug 21$1.10$8.908.09
$210.00$220.00$230.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.15, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.60$8.40
$260.00$270.001:2Aug 21-$2.10$7.90
$240.00$250.001:2Aug 21-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.15$8.85
$220.00$210.001:2Aug 21-$2.15$7.85
$230.00$220.001:2Aug 21-$3.05$6.95
$240.00$230.001:2Aug 21-$6.05$3.95
$200.00$195.001:2Aug 21-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.49%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.500.472.5%4.49%7.01%1220
$250.00Aug 21$7.300.366.8%3.12%9.91%82.1K
$260.00Aug 21$3.800.2611.1%1.62%12.69%142.1K
$270.00Aug 21$2.900.1915.3%1.24%16.57%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 119
Put/Call Ratio 0.69
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 4,237
Total Puts 303
Put/Call Ratio 0.07
Net Difference 3,934

Prior 7-Day Put/Call Summary

Total Calls 13,796
Total Puts 4,442
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All