Tour v492
DV
DOUBLEVERIFY HLDGS I
$11.73 -2.21%
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 100
Calls: 45 (45%)
Puts: 55 (55%)
Prior (08/05) 97
Calls: 74 (76%)
Puts: 23 (24%)
Current vs Prior +3.09%
Calls: -39.19% (Calls)
Puts: +139.13% (Puts)
Prior 7-Day Total 1,746
Calls: 1,505 (86%)
Puts: 241 (14%)
Prior 7-Day Average 291
Calls: 215 (86%)
Puts: 34 (14%)
Current vs Prior 7-Day Avg -65.64%
Calls: -79.07%
Puts: +59.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $36.3K
Calls: $32.4K (89%)
Puts: $4.0K (11%)
Prior (08/05) $11.4K
Calls: $10.7K (94%)
Puts: $690 (6%)
Current vs Prior +218.68%
Calls: +202.22%
Puts: +473.91%
Prior 7-Day Total $101.5K
Calls: $89.8K (88%)
Puts: $11.7K (12%)
Prior 7-Day Average $16.9K
Calls: $12.8K (88%)
Puts: $1.7K (12%)
Current vs Prior 7-Day Avg +114.66%
Calls: +152.21%
Puts: +136.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.22
Prior (08/05) 0.31
Current vs Prior +293.24%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +32.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 7,915
Calls: 7,263 (92%)
Puts: 652 (8%)
Prior (08/05) 7,888
Calls: 7,236 (92%)
Puts: 652 (8%)
Current vs Prior +0.34%
Prior 7-Day Total 46,633
Calls: 42,470 (84%)
Puts: 7,888 (16%)
Prior 7-Day Average 9,326
Calls: 7,078 (84%)
Puts: 1,314 (16%)
Current vs Prior 7-Day Avg -15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.27% | 21.31%
Prior 16.36% | 19.27%
Current vs Prior +17.79% | +10.57%
Prior 7-Day Avg 24.89% | 27.70%
Current vs 7-Day Avg -22.60% | -23.06%
Prior 7-Day Eod 16.36% | 19.27%
Current vs 7-Day Eod +17.79% | +10.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 73.18%
Calls: 28.30% | 57.47%
Puts: 111.54% | 88.89%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +233.75% | +166.69%
Prior 7-Day Avg 22.87% | 22.91%
Calls: 29.41% | 30.74%
Puts: 16.34% | 15.08%
Current vs 7-Day Avg +205.69% | +219.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($32.4K) vs puts ($4.0K). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (115% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.852.20$2.0317.2%21.002.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.002.45$1.7383.8%--0.6227

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 62, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.60$0.5328.3%80.362.0K
$10.00Aug 211.852.20$2.0317.2%21.002.0K
$12.50Sep 180.450.95$0.7071.4%10.404
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.25$0.15133.3%500.16469
$10.00Sep 180.150.45$0.30100.0%10.2123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.7%, max 44.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18104.3%72.1%44.7%92.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1867.2%54.8%22.6%51492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.30$2.20$0.307.33$12.80
$10.00$12.50Aug 21$1.50$1.00$1.500.67$11.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.58$0.92$1.580.58$10.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.50$1.50$1.001.50$11.50
$12.50$15.00Aug 21$0.30$0.30$2.200.14$12.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.58$1.58$0.921.72$10.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.17104.3%72.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1567.2%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.58% of stock, avg 18.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.03$0.15$2.18$7.82$12.1818.58%
$12.50Aug 21$0.53$1.73$2.26$10.24$14.7619.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.24% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.23$0.15$0.38$9.62$15.38
$12.50$10.00Aug 21$0.53$0.15$0.68$9.32$13.18
$12.50$10.00Sep 18$0.70$0.30$1.00$9.00$13.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.20$1.301.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.07$2.43
$10.00$12.501:2Aug 21$0.97$1.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.450.366.6%3.84%10.40%82.0K
$12.50Sep 18$0.450.406.6%3.84%10.40%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 178 vol/day, 31 traded recently)

DV averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.25 on 07/30 (now $2.05/$2.40) — try a limit near $2.05. Also watch the $7.50 02-19 call last traded $4.10 on 07/30 (now $4.50/$5.50) — try a limit near $4.50; the $5.00 02-19 call last traded $7.10 on 07/16 (now $6.30/$7.80) — try a limit near $7.05. Most tradeable put: the $17.50 11-20 put last traded $6.81 on 06/26 (now $4.90/$6.60) — try a limit near $5.75.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.45$0.70$0.57$0.30 07/31$0.30–$0.80$0.452.0K
$12.50Sep 18$0.45$1.35$0.90$0.74 07/22$0.43–$1.50$0.743
$12.50Nov 20$1.05$1.55$1.30$1.40 07/14$0.73–$1.85$1.3053
$12.50Feb 19$1.60$2.30$1.95$1.84 07/10$1.18–$2.08$1.84160
$10.00Aug 21$2.05$2.40$2.22$1.25 07/30$1.08–$2.38$2.052.0K
$10.00Nov 20$2.20$3.80$3.00$2.20 07/22$1.70–$3.00$2.2058
$10.00Feb 19$2.65$3.90$3.28$2.55 07/27$2.20–$3.40$2.6568
$10.00Sep 18$1.80$3.50$2.65--$2.65–$2.65—$1.802
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15135
$15.00Sep 18$0.00$0.90$0.45$0.20 07/20$0.18–$1.18$0.201
$15.00Nov 20$0.35$0.90$0.63$0.65 07/16$0.40–$0.68$0.632.5K
$15.00Feb 19$0.40$1.45$0.93$0.76 07/29$0.60–$1.53$0.7616
$7.50Aug 21$3.10$5.80$4.45$3.58 07/30$3.20–$4.70$3.5824
$7.50Nov 20$3.30$6.00$4.65$4.46 07/06$3.50–$4.80$4.4610
$7.50Feb 19$4.50$5.50$5.00$4.10 07/30$3.75–$5.10$4.5011
$17.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$5.00Feb 19$6.30$7.80$7.05$7.10 07/16$5.80–$7.20$7.0510
$5.00Aug 21$6.30$8.20$7.25--$7.25–$7.25—$6.302
$20.00Aug 21$0.00$1.00$0.50$0.12 07/29$0.08–$1.08$0.123
$20.00Feb 19$0.10$0.75$0.43$0.20 07/30$0.25–$1.20$0.2030
$20.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--22
$2.50Sep 18$8.20$10.80$9.50$8.94 07/22$8.05–$9.65$8.941
$2.50Aug 21$8.10$10.70$9.40--$9.40–$9.40—$8.101
$22.50Nov 20$0.00$1.00$0.50--$0.50–$0.50—--20
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$3.10$1.58$1.30 07/15$0.98–$2.17$1.3027
$12.50Nov 20$0.45$3.40$1.93$2.31 06/29$1.45–$2.58$1.93--
$10.00Aug 21$0.00$0.65$0.33$0.35 07/30$0.18–$0.68$0.33469
$10.00Sep 18$0.15$0.60$0.38$0.70 07/23$0.33–$1.27$0.3823
$10.00Nov 20$0.10$2.05$1.08$0.90 07/08$0.63–$1.70$0.9036
$10.00Feb 19$0.55$1.30$0.93$1.14 07/20$0.93–$1.55$0.936
$15.00Aug 21$2.40$4.00$3.20$3.36 07/17$3.10–$4.60$3.204
$15.00Nov 20$2.10$4.70$3.40$4.10 07/09$3.40–$4.60$3.401
$15.00Feb 19$3.20$4.40$3.80$3.86 07/17$3.53–$4.90$3.801
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.1512
$7.50Nov 20$0.00$0.95$0.48--$0.48–$0.48—--30
$17.50Nov 20$4.90$6.60$5.75$6.81 06/26$5.75–$6.85$5.7538
$20.00Nov 20$6.70$9.50$8.10$10.00 06/15$8.10–$9.45$8.101
$20.00Aug 21$6.70$9.80$8.25--$8.25–$8.25—$6.702
$2.50Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$22.50Nov 20$9.60$11.50$10.55$12.44 06/11$10.55–$12.00$10.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 55
Put/Call Ratio 1.22
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 23
Put/Call Ratio 0.31
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,505
Total Puts 241
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All