Tour v492
DV
DOUBLEVERIFY HLDGS I
$11.71 -2.34%
$13.24 (+13.03%)🌙
as of 08/06 06:03 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 274
Calls: 163 (59%)
Puts: 111 (41%)
Prior (08/05) 203
Calls: 180 (89%)
Puts: 23 (11%)
Current vs Prior +34.98%
Calls: -9.44% (Calls)
Puts: +382.61% (Puts)
Prior 7-Day Total 477
Calls: 418 (88%)
Puts: 59 (12%)
Prior 7-Day Average 68
Calls: 59 (88%)
Puts: 8 (12%)
Current vs Prior 7-Day Avg +302.10%
Calls: +172.97%
Puts: +1216.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $51.6K
Calls: $45.5K (88%)
Puts: $6.1K (12%)
Prior (08/05) $17.5K
Calls: $16.7K (95%)
Puts: $874 (5%)
Current vs Prior +194.33%
Calls: +172.99%
Puts: +601.37%
Prior 7-Day Total $41.2K
Calls: $38.2K (93%)
Puts: $3.0K (7%)
Prior 7-Day Average $5.9K
Calls: $5.5K (93%)
Puts: $427 (7%)
Current vs Prior 7-Day Avg +778.12%
Calls: +734.58%
Puts: +1333.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.68
Prior (08/05) 0.13
Current vs Prior +432.94%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -52.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7,915
Calls: 7,263 (92%)
Puts: 652 (8%)
Prior (08/05) 7,888
Calls: 7,236 (92%)
Puts: 652 (8%)
Current vs Prior +0.34%
Prior 7-Day Total 22,069
Calls: 20,487 (93%)
Puts: 1,582 (7%)
Prior 7-Day Average 3,678
Calls: 4,097 (91%)
Puts: 395 (9%)
Current vs Prior 7-Day Avg +115.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.79% | 21.35%
Prior 17.93% | 18.60%
Current vs Prior +4.77% | +14.79%
Prior 7-Day Avg 17.26% | 21.21%
Current vs 7-Day Avg +8.85% | +0.65%
Prior 7-Day Eod 17.93% | 18.60%
Current vs 7-Day Eod +4.77% | +14.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.92% | 73.18%
Calls: 28.30% | 57.47%
Puts: 111.54% | 88.89%
Prior 138.15% | 61.98%
Calls: 41.67% | 37.50%
Puts: 234.62% | 86.47%
Current vs Prior -49.39% | +18.07%
Prior 7-Day Avg 37.69% | 32.37%
Calls: 30.44% | 39.64%
Puts: 44.94% | 25.11%
Current vs 7-Day Avg +85.50% | +126.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($45.5K) vs puts ($6.1K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (778% higher). Volume explosion - 303% above 7-day average (274 vs avg 68).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.402.20$1.8044.4%530.922.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.802.45$1.63101.2%--0.6127

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 235, top 75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.70$0.5743.9%750.382.0K
$10.00Aug 211.402.20$1.8044.4%530.922.0K
$12.50Sep 180.251.15$0.70128.6%10.394
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.25$0.1883.3%600.17469
$10.00Sep 180.150.60$0.38118.4%460.2323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.0%, max 45.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18105.3%72.3%45.6%762.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1876.2%61.2%24.5%106492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.32, avg 2.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.47$2.03$0.474.32$12.97
$10.00$12.50Aug 21$1.23$1.27$1.231.03$11.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.45$1.05$1.450.72$11.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.23$1.23$1.270.97$11.23
$12.50$15.00Aug 21$0.47$0.47$2.030.23$12.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.45$1.45$1.051.38$11.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.13105.3%72.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.2076.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.91% of stock, avg 17.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.80$0.18$1.98$8.02$11.9816.91%
$12.50Aug 21$0.57$1.63$2.20$10.30$14.7018.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.39% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.10$0.18$0.28$9.72$15.28
$12.50$10.00Aug 21$0.57$0.18$0.75$9.25$13.25
$12.50$10.00Sep 18$0.70$0.38$1.08$8.92$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $0.76)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.76$1.742.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.37$2.13
$10.00$12.501:2Aug 21$0.66$1.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.84%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.450.386.8%3.84%10.59%752.0K
$12.50Sep 18$0.250.396.8%2.13%8.88%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 178 vol/day, 31 traded recently)

DV averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $8.94 on 07/22 (now $8.80/$10.50) — try a limit near $8.94. Also watch the $12.50 02-19 call last traded $1.84 on 07/10 (now $1.60/$2.00) — try a limit near $1.80; the $10.00 02-19 call last traded $2.55 on 07/27 (now $2.50/$3.70) — try a limit near $2.55. Most tradeable put: the $17.50 11-20 put last traded $6.81 on 06/26 (now $5.00/$6.40) — try a limit near $5.70.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.45$0.70$0.57$0.30 07/31$0.30–$0.80$0.452.0K
$12.50Sep 18$0.25$1.15$0.70$0.74 07/22$0.43–$1.50$0.704
$12.50Nov 20$0.05$2.40$1.22$1.40 07/14$0.73–$1.85$1.2278
$12.50Feb 19$1.60$2.00$1.80$1.84 07/10$1.18–$2.08$1.80160
$10.00Aug 21$1.40$2.20$1.80$1.25 07/30$1.08–$2.38$1.402.0K
$10.00Nov 20$1.90$3.90$2.90$2.20 07/22$1.70–$3.00$2.2058
$10.00Feb 19$2.50$3.70$3.10$2.55 07/27$2.20–$3.40$2.5562
$10.00Sep 18$0.90$3.60$2.25--$2.25–$2.65$0.902
$15.00Aug 21$0.00$0.20$0.10$0.15 07/16$0.10–$0.98$0.10135
$15.00Sep 18$0.00$0.90$0.45$0.20 07/20$0.18–$1.18$0.201
$15.00Nov 20$0.00$0.90$0.45$0.65 07/16$0.40–$0.68$0.452.5K
$15.00Feb 19$0.05$2.00$1.02$0.76 07/29$0.60–$1.53$0.7616
$7.50Aug 21$3.10$5.60$4.35$3.58 07/30$3.20–$4.70$3.5824
$7.50Nov 20$3.80$5.70$4.75$4.46 07/06$3.50–$4.80$4.4610
$7.50Feb 19$3.50$6.00$4.75$4.10 07/30$3.75–$5.10$4.1011
$17.50Aug 21$0.00$0.75$0.38--$0.38–$1.08--1
$17.50Feb 19$0.00$0.95$0.48--$0.48–$0.48—--5
$5.00Feb 19$4.90$9.00$6.95$7.10 07/16$5.80–$7.20$6.9510
$5.00Aug 21$6.20$8.10$7.15--$7.15–$7.25$6.202
$20.00Aug 21$0.00$0.75$0.38$0.12 07/29$0.08–$1.08$0.123
$20.00Feb 19$0.00$0.95$0.48$0.20 07/30$0.25–$1.20$0.2030
$20.00Nov 20$0.00$0.70$0.35--$0.35–$0.48--22
$2.50Sep 18$8.80$10.50$9.65$8.94 07/22$8.05–$9.65$8.941
$2.50Aug 21$8.60$10.00$9.30--$9.30–$9.40$8.601
$22.50Nov 20$0.00$0.75$0.38--$0.38–$0.50--20
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.80$2.45$1.63$1.30 07/15$0.98–$2.17$1.3027
$12.50Nov 20$1.20$2.55$1.88$2.31 06/29$1.45–$2.58$1.88--
$10.00Aug 21$0.10$0.25$0.18$0.35 07/30$0.18–$0.68$0.18469
$10.00Sep 18$0.15$0.60$0.38$0.70 07/23$0.33–$1.27$0.3823
$10.00Nov 20$0.15$1.40$0.77$0.90 07/08$0.63–$1.70$0.7736
$10.00Feb 19$0.35$1.70$1.02$1.14 07/20$0.93–$1.55$1.026
$15.00Aug 21$1.80$4.50$3.15$3.36 07/17$3.10–$4.60$3.154
$15.00Nov 20$2.90$4.30$3.60$4.10 07/09$3.40–$4.60$3.601
$15.00Feb 19$3.20$4.80$4.00$3.86 07/17$3.53–$4.90$3.861
$7.50Aug 21$0.00$0.70$0.35$0.15 06/22$0.18–$0.38$0.1512
$7.50Nov 20$0.00$0.75$0.38--$0.38–$0.48--30
$17.50Nov 20$5.00$6.40$5.70$6.81 06/26$5.70–$6.85$5.7038
$20.00Nov 20$6.80$9.00$7.90$10.00 06/15$7.90–$9.45$7.901
$20.00Aug 21$7.40$8.80$8.10--$8.10–$8.25$7.402
$2.50Nov 20$0.00$0.20$0.10--$0.10–$0.10--2
$22.50Nov 20$9.90$11.50$10.70$12.44 06/11$10.55–$12.00$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 111
Put/Call Ratio 0.68
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 23
Put/Call Ratio 0.13
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 59
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All