Tour v492
DV
DOUBLEVERIFY HLDGS I
$11.99 +0.50%
$11.76 (-1.92%)🌙
as of 08/05 06:04 PM
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 203
Calls: 180 (89%)
Puts: 23 (11%)
Prior (08/04) 175
Calls: 172 (98%)
Puts: 3 (2%)
Current vs Prior +16.00%
Calls: +4.65% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 304
Calls: 268 (88%)
Puts: 36 (12%)
Prior 7-Day Average 43
Calls: 38 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg +367.43%
Calls: +370.15%
Puts: +347.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $17.5K
Calls: $16.7K (95%)
Puts: $874 (5%)
Prior (08/04) $15.4K
Calls: $14.3K (93%)
Puts: $1.1K (7%)
Current vs Prior +13.76%
Calls: +16.35%
Puts: -20.18%
Prior 7-Day Total $29.9K
Calls: $27.8K (93%)
Puts: $2.1K (7%)
Prior 7-Day Average $4.3K
Calls: $4.0K (93%)
Puts: $302 (7%)
Current vs Prior 7-Day Avg +310.18%
Calls: +319.45%
Puts: +188.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.13
Prior (08/04) 0.02
Current vs Prior +632.59%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -93.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,888
Calls: 7,236 (92%)
Puts: 652 (8%)
Prior (08/04) 4,638
Calls: 4,634 (100%)
Puts: 4 (0%)
Current vs Prior +70.07%
Prior 7-Day Total 16,247
Calls: 15,317 (94%)
Puts: 930 (6%)
Prior 7-Day Average 2,707
Calls: 3,063 (91%)
Puts: 310 (9%)
Current vs Prior 7-Day Avg +191.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.93% | 18.60%
Prior 15.51% | 18.19%
Current vs Prior +15.63% | +2.25%
Prior 7-Day Avg 16.95% | 22.05%
Current vs 7-Day Avg +5.76% | -15.66%
Prior 7-Day Eod 15.51% | 18.19%
Current vs 7-Day Eod +15.63% | +2.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.15% | 61.98%
Calls: 41.67% | 37.50%
Puts: 234.62% | 86.47%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +559.43% | +125.87%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +559.43% | +125.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.7K) vs puts ($874). Dollar volume significantly above 7-day average (310% higher). Volume explosion - 372% above 7-day average (203 vs avg 43). Extreme bullish P/C ratio of 0.13 - heavy call buying (180 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.40$2.2215.8%--0.902.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.053.10$1.58193.0%--0.6027

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 127, top 103)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.70$0.5743.9%1030.392.0K
$12.50Sep 180.451.35$0.90100.0%10.483
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.60$0.38118.4%230.2023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.0%, max 47.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1898.0%66.4%47.5%1042.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1897.9%72.8%34.4%23492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.76, avg 2.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.37$2.13$0.375.76$12.87
$10.00$12.50Aug 21$1.65$0.85$1.650.52$11.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.25$1.25$1.251.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.65$1.65$0.851.94$11.65
$12.50$15.00Aug 21$0.37$0.37$2.130.17$12.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.25$1.25$1.251.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.3398.0%66.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.93% of stock, avg 19.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.57$1.58$2.15$10.35$14.6517.93%
$10.00Aug 21$2.22$0.33$2.55$7.45$12.5521.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.42% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.20$0.33$0.53$9.47$15.53
$12.50$10.00Aug 21$0.57$0.33$0.90$9.10$13.40
$12.50$10.00Sep 18$0.90$0.38$1.28$8.72$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.95, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.28$1.220.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.17$2.33
$10.00$12.501:2Aug 21$1.08$1.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.75%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.450.394.2%3.75%8.01%1032.0K
$12.50Sep 18$0.450.484.2%3.75%8.01%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 178 vol/day, 31 traded recently)

DV averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.25 on 07/30 (now $2.05/$2.40) — try a limit near $2.05. Also watch the $7.50 02-19 call last traded $4.10 on 07/30 (now $4.50/$5.50) — try a limit near $4.50; the $5.00 02-19 call last traded $7.10 on 07/16 (now $6.30/$7.80) — try a limit near $7.05. Most tradeable put: the $17.50 11-20 put last traded $6.81 on 06/26 (now $4.90/$6.60) — try a limit near $5.75.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.45$0.70$0.57$0.30 07/31$0.30–$0.80$0.452.0K
$12.50Sep 18$0.45$1.35$0.90$0.74 07/22$0.43–$1.50$0.743
$12.50Nov 20$1.05$1.55$1.30$1.40 07/14$0.73–$1.85$1.3053
$12.50Feb 19$1.60$2.30$1.95$1.84 07/10$1.18–$2.08$1.84160
$10.00Aug 21$2.05$2.40$2.22$1.25 07/30$1.08–$2.38$2.052.0K
$10.00Nov 20$2.20$3.80$3.00$2.20 07/22$1.70–$3.00$2.2058
$10.00Feb 19$2.65$3.90$3.28$2.55 07/27$2.20–$3.40$2.6568
$10.00Sep 18$1.80$3.50$2.65--$2.65–$2.65—$1.802
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15135
$15.00Sep 18$0.00$0.90$0.45$0.20 07/20$0.18–$1.18$0.201
$15.00Nov 20$0.35$0.90$0.63$0.65 07/16$0.40–$0.68$0.632.5K
$15.00Feb 19$0.40$1.45$0.93$0.76 07/29$0.60–$1.53$0.7616
$7.50Aug 21$3.10$5.80$4.45$3.58 07/30$3.20–$4.70$3.5824
$7.50Nov 20$3.30$6.00$4.65$4.46 07/06$3.50–$4.80$4.4610
$7.50Feb 19$4.50$5.50$5.00$4.10 07/30$3.75–$5.10$4.5011
$17.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$5.00Feb 19$6.30$7.80$7.05$7.10 07/16$5.80–$7.20$7.0510
$5.00Aug 21$6.30$8.20$7.25--$7.25–$7.25—$6.302
$20.00Aug 21$0.00$1.00$0.50$0.12 07/29$0.08–$1.08$0.123
$20.00Feb 19$0.10$0.75$0.43$0.20 07/30$0.25–$1.20$0.2030
$20.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--22
$2.50Sep 18$8.20$10.80$9.50$8.94 07/22$8.05–$9.65$8.941
$2.50Aug 21$8.10$10.70$9.40--$9.40–$9.40—$8.101
$22.50Nov 20$0.00$1.00$0.50--$0.50–$0.50—--20
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$3.10$1.58$1.30 07/15$0.98–$2.17$1.3027
$12.50Nov 20$0.45$3.40$1.93$2.31 06/29$1.45–$2.58$1.93--
$10.00Aug 21$0.00$0.65$0.33$0.35 07/30$0.18–$0.68$0.33469
$10.00Sep 18$0.15$0.60$0.38$0.70 07/23$0.33–$1.27$0.3823
$10.00Nov 20$0.10$2.05$1.08$0.90 07/08$0.63–$1.70$0.9036
$10.00Feb 19$0.55$1.30$0.93$1.14 07/20$0.93–$1.55$0.936
$15.00Aug 21$2.40$4.00$3.20$3.36 07/17$3.10–$4.60$3.204
$15.00Nov 20$2.10$4.70$3.40$4.10 07/09$3.40–$4.60$3.401
$15.00Feb 19$3.20$4.40$3.80$3.86 07/17$3.53–$4.90$3.801
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.1512
$7.50Nov 20$0.00$0.95$0.48--$0.48–$0.48—--30
$17.50Nov 20$4.90$6.60$5.75$6.81 06/26$5.75–$6.85$5.7538
$20.00Nov 20$6.70$9.50$8.10$10.00 06/15$8.10–$9.45$8.101
$20.00Aug 21$6.70$9.80$8.25--$8.25–$8.25—$6.702
$2.50Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$22.50Nov 20$9.60$11.50$10.55$12.44 06/11$10.55–$12.00$10.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 23
Put/Call Ratio 0.13
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 3
Put/Call Ratio 0.02
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 36
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All