Tour v492
DV
DOUBLEVERIFY HLDGS I
$12.02 +0.71%
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 97
Calls: 74 (76%)
Puts: 23 (24%)
Prior (05/06) 32
Calls: 29 (91%)
Puts: 3 (9%)
Current vs Prior +203.12%
Calls: +155.17% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 1,649
Calls: 1,431 (87%)
Puts: 218 (13%)
Prior 7-Day Average 329
Calls: 204 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg -70.59%
Calls: -63.80%
Puts: -26.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $11.4K
Calls: $10.7K (94%)
Puts: $690 (6%)
Prior (05/06) $2.0K
Calls: $1.9K (96%)
Puts: $84 (4%)
Current vs Prior +475.16%
Calls: +464.26%
Puts: +721.43%
Prior 7-Day Total $90.1K
Calls: $79.1K (88%)
Puts: $11.0K (12%)
Prior 7-Day Average $18.0K
Calls: $11.3K (88%)
Puts: $1.6K (12%)
Current vs Prior 7-Day Avg -36.77%
Calls: -5.25%
Puts: -56.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.31
Prior (05/06) 0.10
Current vs Prior +200.45%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -71.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 7,888
Calls: 7,236 (92%)
Puts: 652 (8%)
Prior (05/06) 10,875
Calls: 9,118 (84%)
Puts: 1,757 (16%)
Current vs Prior -27.47%
Prior 7-Day Total 38,745
Calls: 35,234 (83%)
Puts: 7,236 (17%)
Prior 7-Day Average 9,686
Calls: 7,046 (83%)
Puts: 1,447 (17%)
Current vs Prior 7-Day Avg -18.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.14% | 18.39%
Prior 17.27% | 19.57%
Current vs Prior -0.77% | -6.07%
Prior 7-Day Avg 26.44% | 29.56%
Current vs 7-Day Avg -35.19% | -37.80%
Prior 7-Day Eod 17.27% | 19.57%
Current vs 7-Day Eod -0.77% | -6.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.15% | 61.98%
Calls: 41.67% | 37.50%
Puts: 234.62% | 86.47%
Prior 18.54% | 21.59%
Calls: 15.62% | 28.30%
Puts: 21.47% | 14.88%
Current vs Prior +645.15% | +187.08%
Prior 7-Day Avg 23.51% | 21.40%
Calls: 29.69% | 27.65%
Puts: 17.35% | 15.15%
Current vs 7-Day Avg +487.54% | +189.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.7K) vs puts ($690). Massive premium surge with dollar volume up 475% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (74 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.80$2.4231.0%--0.962.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.053.10$1.58193.0%--0.6227

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.60$0.4852.1%20.362.0K
$12.50Sep 180.651.10$0.8851.1%10.473
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.40$0.3066.7%230.1823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.0%, max 43.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1889.3%65.5%36.3%32.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1894.3%65.6%43.6%23492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.30$2.20$0.307.33$12.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.25$1.25$1.251.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.46, avg 1.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.94$1.94$0.563.46$11.94
$12.50$15.00Aug 21$0.30$0.30$2.200.14$12.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.25$1.25$1.251.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.4089.3%65.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.14% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.48$1.58$2.06$10.44$14.5617.14%
$10.00Aug 21$2.42$0.33$2.75$7.25$12.7522.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.24% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.18$0.33$0.51$9.49$15.51
$12.50$10.00Aug 21$0.48$0.33$0.81$9.19$13.31
$12.50$10.00Sep 18$0.88$0.30$1.18$8.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $1.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.64$0.860.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.12$2.38
$10.00$12.501:2Aug 21$1.46$1.04
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.41%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.650.474.0%5.41%9.40%13
$12.50Aug 21$0.350.364.0%2.91%6.91%22.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 178 vol/day, 31 traded recently)

DV averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.65 on 07/16 (now $0.40/$0.65) — try a limit near $0.53. Also watch the $10.00 08-21 call last traded $1.25 on 07/30 (now $1.30/$2.75) — try a limit near $1.30; the $12.50 11-20 call last traded $1.40 on 07/14 (now $0.70/$1.75) — try a limit near $1.23. Most tradeable put: the $15.00 08-21 put last traded $3.36 on 07/17 (now $2.80/$4.50) — try a limit near $3.36.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$0.70$0.60$0.30 07/31$0.30–$0.80$0.50--
$12.50Sep 18$0.35$1.20$0.77$0.74 07/22$0.43–$1.50$0.74--
$12.50Nov 20$0.70$1.75$1.23$1.40 07/14$0.73–$1.85$1.2351
$12.50Feb 19$0.50$3.60$2.05$1.84 07/10$1.18–$2.08$1.84--
$10.00Aug 21$1.30$2.75$2.03$1.25 07/30$1.08–$2.38$1.302.0K
$10.00Nov 20$2.00$3.10$2.55$2.20 07/22$1.70–$2.83$2.20--
$10.00Feb 19$2.70$3.40$3.05$2.55 07/27$2.20–$3.40$2.70--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.1535
$15.00Sep 18$0.00$0.90$0.45$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.40$0.65$0.53$0.65 07/16$0.40–$0.68$0.532.5K
$15.00Feb 19$0.10$1.60$0.85$0.76 07/29$0.60–$1.53$0.76--
$7.50Aug 21$2.75$5.70$4.22$3.58 07/30$3.20–$4.70$3.58--
$7.50Nov 20$3.70$5.80$4.75$4.46 07/06$3.50–$4.80$4.46--
$7.50Feb 19$3.50$6.00$4.75$4.10 07/30$3.75–$5.10$4.10--
$5.00Feb 19$5.20$8.20$6.70$7.10 07/16$5.80–$7.20$6.70--
$20.00Aug 21$0.00$0.95$0.48$0.12 07/29$0.08–$1.08$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.20 07/30$0.25–$1.20$0.20--
$2.50Sep 18$8.30$11.00$9.65$8.94 07/22$8.05–$9.65$8.94--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$2.30$1.25$1.30 07/15$0.98–$2.17$1.25--
$12.50Nov 20$0.80$2.30$1.55$2.31 06/29$1.45–$2.58$1.55--
$10.00Aug 21$0.05$0.30$0.18$0.35 07/30$0.18–$0.68$0.18--
$10.00Sep 18$0.00$1.50$0.75$0.70 07/23$0.33–$1.27$0.70--
$10.00Nov 20$0.10$2.20$1.15$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.60$1.60$1.10$1.14 07/20$0.93–$1.55$1.10--
$15.00Aug 21$2.80$4.50$3.65$3.36 07/17$3.10–$4.60$3.364
$15.00Nov 20$2.40$4.90$3.65$4.10 07/09$3.50–$4.60$3.65--
$15.00Feb 19$2.70$5.30$4.00$3.86 07/17$3.53–$4.90$3.86--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$17.50Nov 20$4.50$7.10$5.80$6.81 06/26$5.75–$6.85$5.80--
$20.00Nov 20$6.90$9.50$8.20$10.00 06/15$8.15–$9.45$8.20--
$22.50Nov 20$9.30$12.70$11.00$12.44 06/11$10.55–$12.00$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 23
Put/Call Ratio 0.31
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 3
Put/Call Ratio 0.10
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,431
Total Puts 218
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All