Tour v490
DV
DOUBLEVERIFY HLDGS I
$11.93 +1.53%
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (6:37pm)
January 2026
|
▶
◀ 8/4 18:37

Option Volume

Detail
ℹ
Current (08/04) 175
Calls: 172 (98%)
Puts: 3 (2%)
Prior (08/03) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +244.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 100 (75%)
Puts: 33 (25%)
Prior 7-Day Average 19
Calls: 14 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg +821.05%
Calls: +1104.00%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.4K
Calls: $14.3K (93%)
Puts: $1.1K (7%)
Prior (08/03) $4.0K
Calls: $4.0K (94%)
Puts: $244 (6%)
Current vs Prior +288.14%
Calls: +260.58%
Puts: +346.94%
Prior 7-Day Total $15.1K
Calls: $14.1K (93%)
Puts: $1.0K (7%)
Prior 7-Day Average $2.2K
Calls: $2.0K (93%)
Puts: $146 (7%)
Current vs Prior 7-Day Avg +614.83%
Calls: +612.43%
Puts: +647.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg -99.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,638
Calls: 4,634 (100%)
Puts: 4 (0%)
Prior (08/03) 4,571
Calls: 4,571 (100%)
Puts: -- (0%)
Current vs Prior +1.47%
Prior 7-Day Total 11,618
Calls: 10,692 (92%)
Puts: 926 (8%)
Prior 7-Day Average 1,936
Calls: 2,138 (82%)
Puts: 463 (18%)
Current vs Prior 7-Day Avg +139.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.51% | 18.19%
Prior 17.45% | 19.40%
Current vs Prior -11.12% | -6.26%
Prior 7-Day Avg 17.31% | 22.00%
Current vs 7-Day Avg -10.42% | -17.30%
Prior 7-Day Eod 17.45% | 19.40%
Current vs 7-Day Eod -11.12% | -6.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.3K) vs puts ($1.1K). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (615% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.302.75$2.0371.4%500.862.0K
$10.00Sep 181.852.75$2.3039.1%20.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.804.50$3.6546.6%30.834

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 159, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.40$0.20200.0%1000.1635
$10.00Aug 211.302.75$2.0371.4%500.862.0K
$12.50Aug 210.500.70$0.6033.3%20.42--
$10.00Sep 181.852.75$2.3039.1%20.74--
$12.50Sep 180.351.20$0.77110.4%20.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.804.50$3.6546.6%30.834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.8%, max 34.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1885.7%63.6%34.8%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.40$2.10$0.405.25$12.90
$10.00$12.50Aug 21$1.43$1.07$1.430.75$11.43
$10.00$12.50Sep 18$1.53$0.97$1.530.63$11.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.58, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.53$1.53$0.971.58$11.53
$10.00$12.50Aug 21$1.43$1.43$1.071.34$11.43
$12.50$15.00Aug 21$0.40$0.40$2.100.19$12.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1785.7%63.6%
$10.00Aug 21Sep 18$0.2782.1%98.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 32.27% of stock, avg 32.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.20$3.65$3.85$11.15$18.8532.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.03$1.471.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.20$2.30
$10.00$12.501:2Sep 18$0.76$1.74
$10.00$12.501:2Aug 21$0.83$1.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.19%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.424.8%4.19%8.97%2--
$12.50Sep 18$0.350.444.8%2.93%7.71%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 178 vol/day, 31 traded recently)

DV averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.65 on 07/16 (now $0.40/$0.65) — try a limit near $0.53. Also watch the $10.00 08-21 call last traded $1.25 on 07/30 (now $1.30/$2.75) — try a limit near $1.30; the $12.50 11-20 call last traded $1.40 on 07/14 (now $0.70/$1.75) — try a limit near $1.23. Most tradeable put: the $15.00 08-21 put last traded $3.36 on 07/17 (now $2.80/$4.50) — try a limit near $3.36.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$0.70$0.60$0.30 07/31$0.30–$0.80$0.50--
$12.50Sep 18$0.35$1.20$0.77$0.74 07/22$0.43–$1.50$0.74--
$12.50Nov 20$0.70$1.75$1.23$1.40 07/14$0.73–$1.85$1.2351
$12.50Feb 19$0.50$3.60$2.05$1.84 07/10$1.18–$2.08$1.84--
$10.00Aug 21$1.30$2.75$2.03$1.25 07/30$1.08–$2.38$1.302.0K
$10.00Nov 20$2.00$3.10$2.55$2.20 07/22$1.70–$2.83$2.20--
$10.00Feb 19$2.70$3.40$3.05$2.55 07/27$2.20–$3.40$2.70--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.1535
$15.00Sep 18$0.00$0.90$0.45$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.40$0.65$0.53$0.65 07/16$0.40–$0.68$0.532.5K
$15.00Feb 19$0.10$1.60$0.85$0.76 07/29$0.60–$1.53$0.76--
$7.50Aug 21$2.75$5.70$4.22$3.58 07/30$3.20–$4.70$3.58--
$7.50Nov 20$3.70$5.80$4.75$4.46 07/06$3.50–$4.80$4.46--
$7.50Feb 19$3.50$6.00$4.75$4.10 07/30$3.75–$5.10$4.10--
$5.00Feb 19$5.20$8.20$6.70$7.10 07/16$5.80–$7.20$6.70--
$20.00Aug 21$0.00$0.95$0.48$0.12 07/29$0.08–$1.08$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.20 07/30$0.25–$1.20$0.20--
$2.50Sep 18$8.30$11.00$9.65$8.94 07/22$8.05–$9.65$8.94--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$2.30$1.25$1.30 07/15$0.98–$2.17$1.25--
$12.50Nov 20$0.80$2.30$1.55$2.31 06/29$1.45–$2.58$1.55--
$10.00Aug 21$0.05$0.30$0.18$0.35 07/30$0.18–$0.68$0.18--
$10.00Sep 18$0.00$1.50$0.75$0.70 07/23$0.33–$1.27$0.70--
$10.00Nov 20$0.10$2.20$1.15$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.60$1.60$1.10$1.14 07/20$0.93–$1.55$1.10--
$15.00Aug 21$2.80$4.50$3.65$3.36 07/17$3.10–$4.60$3.364
$15.00Nov 20$2.40$4.90$3.65$4.10 07/09$3.50–$4.60$3.65--
$15.00Feb 19$2.70$5.30$4.00$3.86 07/17$3.53–$4.90$3.86--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$17.50Nov 20$4.50$7.10$5.80$6.81 06/26$5.75–$6.85$5.80--
$20.00Nov 20$6.90$9.50$8.20$10.00 06/15$8.15–$9.45$8.20--
$22.50Nov 20$9.30$12.70$11.00$12.44 06/11$10.55–$12.00$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 3
Put/Call Ratio 0.02
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 33
Average Put/Call Ratio 2.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All