Tour v487
DV
DOUBLEVERIFY HLDGS I
$11.75 +4.44%
$11.52 (-1.96%)🌙
as of 08/03 06:24 PM
(7/31 18:28) ◀
|
Monday, August 3, 2026 (6:24pm)
January 2026
|
▶ (8/4 18:37)
◀ 8/3 18:24 ▶

Option Volume

Detail
ℹ
Current (08/03) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +4900.00%
Calls: +4900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 211
Calls: 54 (26%)
Puts: 157 (74%)
Prior 7-Day Average 30
Calls: 7 (26%)
Puts: 22 (74%)
Current vs Prior 7-Day Avg +65.88%
Calls: +548.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (07/31) $30
Calls: $30 (100%)
Puts: -- (0%)
Current vs Prior +13143.33%
Calls: +13143.33%
Puts: +0.00%
Prior 7-Day Total $20.4K
Calls: $10.3K (51%)
Puts: $10.1K (49%)
Prior 7-Day Average $2.9K
Calls: $1.5K (51%)
Puts: $1.4K (49%)
Current vs Prior 7-Day Avg +36.59%
Calls: +170.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 3.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,571
Calls: 4,571 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,420
Calls: 8,107 (86%)
Puts: 1,313 (14%)
Prior 7-Day Average 1,570
Calls: 1,621 (79%)
Puts: 437 (21%)
Current vs Prior 7-Day Avg +191.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.45% | 19.40%
Prior 16.98% | 19.38%
Current vs Prior +2.76% | +0.14%
Prior 7-Day Avg 17.24% | 23.05%
Current vs 7-Day Avg +1.20% | -15.82%
Prior 7-Day Eod 16.98% | 19.38%
Current vs 7-Day Eod +2.76% | +0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Massive premium surge with dollar volume up 13143% vs prior. Unusually high activity with volume up 4900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.80$0.6546.2%300.422.0K
$15.00Aug 210.050.40$0.23152.2%10.1736
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.42$2.08$0.424.95$12.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.42$0.42$2.080.20$12.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.19$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.26%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.426.4%4.26%10.64%302.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 178 vol/day, 31 traded recently)

DV averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.30 on 07/31 (now $0.50/$0.80) — try a limit near $0.50. Also watch the $15.00 08-21 call last traded $0.15 on 07/16 (now $0.05/$0.40) — try a limit near $0.15; the $15.00 11-20 call last traded $0.65 on 07/16 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$0.80$0.65$0.30 07/31$0.30–$0.80$0.502.0K
$12.50Sep 18$0.30$1.35$0.83$0.74 07/22$0.43–$1.50$0.74--
$12.50Nov 20$0.05$3.30$1.67$1.40 07/14$0.73–$1.85$1.40--
$12.50Feb 19$1.15$2.45$1.80$1.84 07/10$1.18–$2.08$1.80--
$10.00Aug 21$1.60$2.70$2.15$1.25 07/30$1.08–$2.38$1.60--
$10.00Nov 20$1.40$3.90$2.65$2.20 07/22$1.70–$2.83$2.20--
$10.00Feb 19$2.15$3.30$2.72$2.55 07/27$2.20–$3.40$2.55--
$15.00Aug 21$0.05$0.40$0.23$0.15 07/16$0.10–$0.98$0.1536
$15.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.00$0.80$0.40$0.65 07/16$0.40–$0.68$0.402.5K
$15.00Feb 19$0.20$1.65$0.93$0.76 07/29$0.60–$1.60$0.76--
$7.50Aug 21$3.90$5.30$4.60$3.58 07/30$3.20–$4.70$3.90--
$7.50Nov 20$2.90$5.70$4.30$4.46 07/06$3.50–$4.80$4.30--
$7.50Feb 19$3.80$5.20$4.50$4.10 07/30$3.75–$5.10$4.10--
$5.00Feb 19$5.60$7.50$6.55$7.10 07/16$5.80–$7.20$6.55--
$20.00Aug 21$0.00$0.75$0.38$0.12 07/29$0.08–$1.08$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.20 07/30$0.25–$1.20$0.20--
$2.50Sep 18$7.90$10.60$9.25$8.94 07/22$8.05–$9.45$8.94--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.75$2.05$1.40$1.30 07/15$0.98–$2.17$1.30--
$12.50Nov 20$0.65$3.70$2.18$2.31 06/29$1.45–$2.58$2.18--
$10.00Aug 21$0.00$0.65$0.33$0.35 07/30$0.23–$0.68$0.33--
$10.00Sep 18$0.00$1.05$0.53$0.70 07/23$0.33–$1.27$0.53--
$10.00Nov 20$0.10$2.20$1.15$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.50$1.40$0.95$1.14 07/20$0.93–$1.55$0.95--
$15.00Aug 21$2.90$4.30$3.60$3.36 07/17$3.10–$4.60$3.36--
$15.00Nov 20$2.35$4.90$3.63$4.10 07/09$3.50–$4.60$3.63--
$15.00Feb 19$3.30$4.70$4.00$3.86 07/17$3.53–$4.90$3.86--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$17.50Nov 20$4.60$7.10$5.85$6.81 06/26$5.75–$6.85$5.85--
$20.00Nov 20$7.00$10.10$8.55$10.00 06/15$8.15–$9.45$8.55--
$22.50Nov 20$9.60$12.30$10.95$12.44 06/11$10.55–$12.00$10.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 157
Average Put/Call Ratio 3.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All