Tour v477
DV
DOUBLEVERIFY HLDGS I
$11.25 +1.90%
$11.26 (+0.09%)🌙
as of 07/31 06:28 PM
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 18:24)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 18
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior -94.44%
Calls: -90.91% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 359
Calls: 65 (18%)
Puts: 294 (82%)
Prior 7-Day Average 51
Calls: 9 (18%)
Puts: 42 (82%)
Current vs Prior 7-Day Avg -98.05%
Calls: -89.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $30
Calls: $30 (100%)
Puts: -- (0%)
Prior (07/30) $3.1K
Calls: $2.8K (92%)
Puts: $244 (8%)
Current vs Prior -99.02%
Calls: -98.93%
Puts: -100.00%
Prior 7-Day Total $29.4K
Calls: $13.2K (45%)
Puts: $16.2K (55%)
Prior 7-Day Average $4.2K
Calls: $1.9K (45%)
Puts: $2.3K (55%)
Current vs Prior 7-Day Avg -99.29%
Calls: -98.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.64
Current vs Prior -100.00%
Prior 7-Day Average 3.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 2,509
Calls: 2,040 (81%)
Puts: 469 (19%)
Current vs Prior -100.00%
Prior 7-Day Total 9,799
Calls: 8,171 (83%)
Puts: 1,628 (17%)
Prior 7-Day Average 1,399
Calls: 1,361 (77%)
Puts: 407 (23%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.98% | 19.38%
Prior 14.67% | 24.28%
Current vs Prior +15.70% | -20.18%
Prior 7-Day Avg 17.41% | 24.09%
Current vs 7-Day Avg -2.49% | -19.55%
Prior 7-Day Eod 14.67% | 24.28%
Current vs 7-Day Eod +15.70% | -20.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.45$0.30100.0%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.2611.1%1.33%12.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 189 vol/day, 32 traded recently)

DV averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$2.25$1.58$1.25 07/24$1.08–$2.38$1.25--
$10.00Nov 20$1.25$2.50$1.88$2.20 07/22$1.70–$2.83$1.88--
$10.00Feb 19$2.00$2.85$2.42$2.62 07/21$2.20–$3.40$2.42--
$12.50Aug 21$0.15$0.45$0.30$0.25 07/24$0.30–$0.80$0.25--
$12.50Sep 18$0.05$1.05$0.55$0.74 07/22$0.43–$1.50$0.55--
$12.50Nov 20$0.20$1.45$0.83$1.40 07/14$0.73–$1.85$0.83--
$12.50Feb 19$0.75$3.40$2.08$1.84 07/10$1.18–$2.08$1.84--
$7.50Aug 21$3.10$4.50$3.80$4.20 07/07$3.20–$4.70$3.80--
$7.50Nov 20$2.55$5.20$3.88$4.46 07/06$3.50–$4.80$3.88--
$7.50Feb 19$2.80$5.50$4.15$4.00 07/24$3.75–$5.10$4.00--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.00$0.80$0.40$0.65 07/16$0.40–$0.68$0.40--
$15.00Feb 19$0.15$1.15$0.65$0.65 07/23$0.60–$1.60$0.65--
$5.00Feb 19$5.50$7.00$6.25$7.10 07/16$5.80–$7.20$6.25--
$2.50Sep 18$7.30$10.10$8.70$8.94 07/22$8.05–$9.45$8.70--
$20.00Aug 21$0.00$2.15$1.08$0.12 07/07$0.08–$1.08$0.12--
$20.00Feb 19$0.00$0.75$0.38$0.36 07/20$0.25–$1.20$0.36--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.65$0.33$0.60 07/23$0.23–$0.68$0.33--
$10.00Sep 18$0.00$1.50$0.75$0.70 07/23$0.33–$1.27$0.70--
$10.00Nov 20$0.05$2.20$1.13$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.05$2.55$1.30$1.14 07/20$0.93–$1.55$1.14--
$12.50Aug 21$0.45$3.40$1.93$1.30 07/15$0.98–$2.17$1.30--
$12.50Nov 20$0.95$2.95$1.95$2.31 06/29$1.45–$2.58$1.95--
$7.50Aug 21$0.00$0.35$0.18$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.38–$1.20$0.48--
$15.00Aug 21$3.40$4.60$4.00$3.36 07/17$3.10–$4.60$3.40--
$15.00Nov 20$3.40$5.40$4.40$4.10 07/09$3.50–$4.60$4.10--
$15.00Feb 19$3.00$5.70$4.35$3.86 07/17$3.53–$4.90$3.86--
$17.50Nov 20$5.70$7.40$6.55$6.81 06/26$5.75–$6.85$6.55--
$20.00Nov 20$8.10$10.00$9.05$10.00 06/15$8.15–$9.45$9.05--
$22.50Nov 20$10.10$12.70$11.40$12.44 06/11$10.55–$12.00$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 294
Average Put/Call Ratio 3.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All