Tour v472
DV
DOUBLEVERIFY HLDGS I
$11.04 -4.17%
$11.29 (+2.26%)🌙
as of 07/30 06:37 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +266.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 390
Calls: 58 (15%)
Puts: 332 (85%)
Prior 7-Day Average 55
Calls: 8 (15%)
Puts: 47 (85%)
Current vs Prior 7-Day Avg -67.69%
Calls: +32.76%
Puts: -85.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.1K
Calls: $2.8K (92%)
Puts: $244 (8%)
Prior (07/29) $318
Calls: $318 (100%)
Puts: -- (0%)
Current vs Prior +862.58%
Calls: +785.53%
Puts: +0.00%
Prior 7-Day Total $28.2K
Calls: $11.2K (40%)
Puts: $17.0K (60%)
Prior 7-Day Average $4.0K
Calls: $1.6K (40%)
Puts: $2.4K (60%)
Current vs Prior 7-Day Avg -24.09%
Calls: +76.08%
Puts: -89.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.64
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -87.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,509
Calls: 2,040 (81%)
Puts: 469 (19%)
Prior (07/29) 2,006
Calls: 2,006 (100%)
Puts: -- (0%)
Current vs Prior +25.07%
Prior 7-Day Total 7,621
Calls: 6,131 (80%)
Puts: 1,490 (20%)
Prior 7-Day Average 1,088
Calls: 1,226 (77%)
Puts: 372 (23%)
Current vs Prior 7-Day Avg +130.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.67% | 24.28%
Prior 19.79% | 21.70%
Current vs Prior -25.86% | +11.86%
Prior 7-Day Avg 17.94% | 23.85%
Current vs 7-Day Avg -18.22% | +1.78%
Prior 7-Day Eod 19.79% | 21.70%
Current vs 7-Day Eod -25.86% | +11.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.8K) vs puts ($244). Massive premium surge with dollar volume up 863% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.65$1.2759.1%10.742.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.65$1.2759.1%10.742.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.60$0.35142.9%70.27469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.67% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.27$0.35$1.62$8.38$11.6214.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 189 vol/day, 32 traded recently)

DV averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 02-19 call last traded $4.00 on 07/24 (now $3.90/$4.40) — try a limit near $4.00. Also watch the $7.50 08-21 call last traded $4.20 on 07/07 (now $3.00/$4.20) — try a limit near $3.60; the $10.00 08-21 call last traded $1.25 on 07/24 (now $0.90/$1.65) — try a limit near $1.25. Most tradeable put: the $10.00 08-21 put last traded $0.60 on 07/23 (now $0.10/$0.60) — try a limit near $0.35.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.65$1.27$1.25 07/24$1.08–$2.38$1.252.0K
$10.00Nov 20$1.85$3.80$2.83$2.20 07/22$1.70–$2.83$2.20--
$10.00Feb 19$1.40$3.90$2.65$2.62 07/21$2.20–$3.40$2.62--
$12.50Aug 21$0.15$0.45$0.30$0.25 07/24$0.30–$0.80$0.25--
$12.50Sep 18$0.05$1.20$0.63$0.74 07/22$0.43–$1.50$0.63--
$12.50Nov 20$0.35$1.75$1.05$1.40 07/14$0.73–$1.85$1.05--
$12.50Feb 19$0.40$3.40$1.90$1.84 07/10$1.18–$2.08$1.84--
$7.50Aug 21$3.00$4.20$3.60$4.20 07/07$3.20–$4.70$3.6025
$7.50Nov 20$2.55$5.20$3.88$4.46 07/06$3.50–$4.80$3.88--
$7.50Feb 19$3.90$4.40$4.15$4.00 07/24$3.75–$5.10$4.0010
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Sep 18$0.00$0.95$0.48$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.00$0.80$0.40$0.65 07/16$0.40–$0.68$0.40--
$15.00Feb 19$0.00$2.00$1.00$0.65 07/23$0.60–$1.60$0.65--
$5.00Feb 19$5.40$8.00$6.70$7.10 07/16$5.80–$7.20$6.70--
$2.50Sep 18$7.40$10.50$8.95$8.94 07/22$8.05–$9.45$8.94--
$20.00Aug 21$0.00$0.75$0.38$0.12 07/07$0.08–$0.88$0.12--
$20.00Feb 19$0.05$0.70$0.38$0.36 07/20$0.25–$1.20$0.36--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.60$0.35$0.60 07/23$0.23–$0.68$0.35469
$10.00Sep 18$0.25$1.10$0.68$0.70 07/23$0.33–$1.27$0.68--
$10.00Nov 20$0.00$2.45$1.23$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.50$1.85$1.18$1.14 07/20$0.93–$1.55$1.14--
$12.50Aug 21$0.45$3.30$1.88$1.30 07/15$0.98–$2.17$1.30--
$12.50Nov 20$0.85$3.70$2.28$2.31 06/29$1.45–$2.58$2.28--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$1.65$0.83$0.55 06/01$0.38–$1.20$0.55--
$15.00Aug 21$3.20$4.80$4.00$3.36 07/17$3.10–$4.60$3.36--
$15.00Nov 20$3.30$4.70$4.00$4.10 07/09$3.50–$4.60$4.00--
$15.00Feb 19$3.50$5.10$4.30$3.86 07/17$3.53–$4.90$3.86--
$17.50Nov 20$4.60$7.60$6.10$6.81 06/26$5.75–$6.85$6.10--
$20.00Nov 20$8.00$9.70$8.85$10.00 06/15$8.15–$9.45$8.85--
$22.50Nov 20$10.10$12.60$11.35$12.44 06/11$10.55–$12.00$11.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 332
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All