Tour v456
DV
DOUBLEVERIFY HLDGS I
$11.52 +2.40%
$11.82 (+2.60%)🌙
as of 07/29 06:32 PM
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/28) 27
Calls: 1 (4%)
Puts: 26 (96%)
Current vs Prior -88.89%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 412
Calls: 64 (16%)
Puts: 348 (84%)
Prior 7-Day Average 58
Calls: 9 (16%)
Puts: 49 (84%)
Current vs Prior 7-Day Avg -94.90%
Calls: -67.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $318
Calls: $318 (100%)
Puts: -- (0%)
Prior (07/28) $815
Calls: $35 (4%)
Puts: $780 (96%)
Current vs Prior -60.98%
Calls: +808.57%
Puts: -100.00%
Prior 7-Day Total $29.6K
Calls: $11.3K (38%)
Puts: $18.3K (62%)
Prior 7-Day Average $4.2K
Calls: $1.6K (38%)
Puts: $2.6K (62%)
Current vs Prior 7-Day Avg -92.47%
Calls: -80.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 26.00
Current vs Prior -100.00%
Prior 7-Day Average 4.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,006
Calls: 2,006 (100%)
Puts: -- (0%)
Prior (07/28) 457
Calls: -- (0%)
Puts: 457 (100%)
Current vs Prior +338.95%
Prior 7-Day Total 7,917
Calls: 6,105 (77%)
Puts: 1,812 (23%)
Prior 7-Day Average 1,131
Calls: 1,221 (77%)
Puts: 362 (23%)
Current vs Prior 7-Day Avg +77.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.79% | 21.70%
Prior 18.49% | 26.93%
Current vs Prior +7.05% | -19.43%
Prior 7-Day Avg 17.78% | 24.25%
Current vs 7-Day Avg +11.28% | -10.50%
Prior 7-Day Eod 18.49% | 26.93%
Current vs 7-Day Eod +7.05% | -19.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($318) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 89% vs prior. Rising open interest (up 339%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.302.90$2.1076.2%10.972.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.302.90$2.1076.2%10.972.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 189 vol/day, 32 traded recently)

DV averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.25 on 07/24 (now $1.30/$2.90) — try a limit near $1.30.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.25$0.45$0.35$0.25 07/24$0.30–$0.80$0.25--
$12.50Sep 18$0.00$1.30$0.65$0.74 07/22$0.43–$1.50$0.65--
$12.50Nov 20$0.00$1.80$0.90$1.40 07/14$0.73–$1.85$0.90--
$12.50Feb 19$0.20$2.60$1.40$1.84 07/10$1.18–$2.08$1.40--
$10.00Aug 21$1.30$2.90$2.10$1.25 07/24$1.08–$2.38$1.302.0K
$10.00Nov 20$1.55$3.20$2.38$2.20 07/22$1.70–$2.65$2.20--
$10.00Feb 19$1.80$3.60$2.70$2.62 07/21$2.20–$3.40$2.62--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Sep 18$0.00$2.10$1.05$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.00$0.80$0.40$0.65 07/16$0.40–$0.68$0.40--
$15.00Feb 19$0.00$2.00$1.00$0.65 07/23$0.60–$1.60$0.65--
$7.50Aug 21$2.80$4.30$3.55$4.20 07/07$3.20–$4.70$3.55--
$7.50Nov 20$2.85$5.50$4.18$4.46 07/06$3.50–$4.80$4.18--
$7.50Feb 19$3.70$6.50$5.10$4.00 07/24$3.75–$5.10$4.00--
$5.00Feb 19$5.40$8.70$7.05$7.10 07/16$5.80–$7.20$7.05--
$20.00Aug 21$0.00$0.15$0.08$0.12 07/07$0.08–$0.88$0.08--
$20.00Feb 19$0.00$1.75$0.88$0.36 07/20$0.25–$1.20$0.36--
$2.50Sep 18$7.30$10.30$8.80$8.94 07/22$8.05–$9.45$8.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.25$3.60$1.93$1.30 07/15$0.98–$2.17$1.30--
$12.50Nov 20$0.55$3.60$2.08$2.31 06/29$1.45–$2.58$2.08--
$10.00Aug 21$0.00$0.65$0.33$0.60 07/23$0.23–$0.68$0.33--
$10.00Sep 18$0.00$0.65$0.33$0.70 07/23$0.33–$1.27$0.33--
$10.00Nov 20$0.00$2.90$1.45$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.05$1.80$0.93$1.14 07/20$0.93–$1.55$0.93--
$15.00Aug 21$2.35$4.80$3.58$3.36 07/17$3.10–$4.60$3.36--
$15.00Nov 20$2.45$5.10$3.78$4.10 07/09$3.50–$4.60$3.78--
$15.00Feb 19$2.60$5.70$4.15$3.86 07/17$3.53–$4.90$3.86--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$2.30$1.15$0.55 06/01$0.38–$1.20$0.55--
$17.50Nov 20$4.80$7.70$6.25$6.81 06/26$5.75–$6.85$6.25--
$20.00Nov 20$7.30$10.20$8.75$10.00 06/15$8.15–$9.45$8.75--
$22.50Nov 20$9.70$12.70$11.20$12.44 06/11$10.55–$12.00$11.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 26
Put/Call Ratio 26.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 348
Average Put/Call Ratio 4.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All