Tour v452
DV
DOUBLEVERIFY HLDGS I
$11.25 +2.74%
(7/27 18:27) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 27
Calls: 1 (4%)
Puts: 26 (96%)
Prior (07/27) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -10.00%
Calls: -96.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 410
Calls: 76 (19%)
Puts: 334 (81%)
Prior 7-Day Average 58
Calls: 10 (19%)
Puts: 47 (81%)
Current vs Prior 7-Day Avg -53.90%
Calls: -90.79%
Puts: -45.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $815
Calls: $35 (4%)
Puts: $780 (96%)
Prior (07/27) $6.3K
Calls: $6.3K (41%)
Puts: $9.1K (59%)
Current vs Prior -87.10%
Calls: -99.45%
Puts: -91.38%
Prior 7-Day Total $32.6K
Calls: $13.4K (41%)
Puts: $19.2K (59%)
Prior 7-Day Average $4.7K
Calls: $1.9K (41%)
Puts: $2.7K (59%)
Current vs Prior 7-Day Avg -82.50%
Calls: -98.17%
Puts: -71.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 26.00
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 3.54
Current vs Prior 7-Day Avg +634.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 457
Calls: -- (0%)
Puts: 457 (100%)
Prior (07/27) 2,066
Calls: 2,066 (100%)
Puts: -- (0%)
Current vs Prior -77.88%
Prior 7-Day Total 7,632
Calls: 6,196 (81%)
Puts: 1,436 (19%)
Prior 7-Day Average 1,090
Calls: 1,032 (78%)
Puts: 287 (22%)
Current vs Prior 7-Day Avg -58.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.49% | 26.93%
Prior 15.80% | 24.47%
Current vs Prior +17.03% | +10.04%
Prior 7-Day Avg 17.06% | 23.38%
Current vs 7-Day Avg +8.39% | +15.21%
Prior 7-Day Eod 15.80% | 24.47%
Current vs 7-Day Eod +17.03% | +10.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($780) vs calls ($35). Light premium activity with dollar volume down 87% vs prior. Extreme bearish P/C ratio of 26.00 - heavy put buying. Declining open interest (down 78%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.50$0.3585.7%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.45$0.30100.0%260.22457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.78% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.35$0.30$0.65$9.35$13.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.3311.1%1.78%12.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 189 vol/day, 32 traded recently)

DV averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 08-21 put last traded $0.60 on 07/23 (now $0.15/$0.45) — try a limit near $0.30.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.25$2.30$1.78$1.25 07/24$1.08–$2.38$1.25--
$10.00Nov 20$0.90$3.80$2.35$2.20 07/22$1.70–$2.65$2.20--
$10.00Feb 19$1.75$3.80$2.78$2.62 07/21$2.20–$3.40$2.62--
$12.50Aug 21$0.20$0.50$0.35$0.25 07/24$0.30–$0.80$0.25--
$12.50Sep 18$0.00$1.25$0.63$0.74 07/22$0.43–$1.50$0.63--
$12.50Nov 20$0.05$1.55$0.80$1.40 07/14$0.73–$1.85$0.80--
$12.50Feb 19$0.70$2.20$1.45$1.84 07/10$1.18–$2.08$1.45--
$7.50Aug 21$2.50$5.20$3.85$4.20 07/07$3.20–$4.70$3.85--
$7.50Nov 20$2.40$5.50$3.95$4.46 07/06$3.50–$4.80$3.95--
$7.50Feb 19$3.60$5.10$4.35$4.00 07/24$3.75–$5.00$4.00--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.00$0.90$0.45$0.65 07/16$0.40–$0.68$0.45--
$15.00Feb 19$0.00$1.60$0.80$0.65 07/23$0.60–$1.60$0.65--
$5.00Feb 19$5.60$7.10$6.35$7.10 07/16$5.80–$7.20$6.35--
$2.50Sep 18$7.20$10.20$8.70$8.94 07/22$8.05–$9.45$8.70--
$20.00Aug 21$0.00$0.95$0.48$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$0.85$0.43$0.36 07/20$0.25–$1.20$0.36--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$0.45$0.30$0.60 07/23$0.23–$0.68$0.30457
$10.00Sep 18$0.00$2.10$1.05$0.70 07/23$0.53–$1.27$0.70--
$10.00Nov 20$0.20$1.95$1.08$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.40$2.20$1.30$1.14 07/20$0.93–$1.55$1.14--
$12.50Aug 21$0.35$3.40$1.88$1.30 07/15$0.98–$2.17$1.30--
$12.50Nov 20$1.45$2.75$2.10$2.31 06/29$1.45–$2.58$2.10--
$7.50Aug 21$0.00$0.40$0.20$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.80$0.40$0.55 06/01$0.38–$1.20$0.40--
$15.00Aug 21$2.45$5.30$3.88$3.36 07/17$3.10–$4.60$3.36--
$15.00Nov 20$2.50$5.30$3.90$4.10 07/09$3.50–$4.60$3.90--
$15.00Feb 19$2.80$5.80$4.30$3.86 07/17$3.53–$4.90$3.86--
$17.50Nov 20$5.50$7.20$6.35$6.81 06/26$5.75–$6.85$6.35--
$20.00Nov 20$7.30$10.10$8.70$10.00 06/15$8.15–$9.45$8.70--
$22.50Nov 20$9.80$12.60$11.20$12.44 06/11$10.55–$12.00$11.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 26
Put/Call Ratio 26.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 334
Average Put/Call Ratio 3.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All