Tour v422
DV
DOUBLEVERIFY HLDGS I
$10.95 +3.69%
$10.75 (-1.83%)🌙
as of 07/27 06:27 PM
(7/24 02:13) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +650.00%
Calls: +650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 398
Calls: 64 (16%)
Puts: 334 (84%)
Prior 7-Day Average 56
Calls: 9 (16%)
Puts: 47 (84%)
Current vs Prior 7-Day Avg -47.24%
Calls: +228.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Prior (07/24) $584
Calls: $584 (9%)
Puts: $6.2K (91%)
Current vs Prior +982.19%
Calls: +982.19%
Puts: -100.00%
Prior 7-Day Total $34.9K
Calls: $15.7K (45%)
Puts: $19.2K (55%)
Prior 7-Day Average $5.0K
Calls: $2.2K (45%)
Puts: $2.7K (55%)
Current vs Prior 7-Day Avg +26.84%
Calls: +182.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 3.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,066
Calls: 2,066 (100%)
Puts: -- (0%)
Prior (07/24) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +22855.56%
Prior 7-Day Total 8,198
Calls: 6,762 (82%)
Puts: 1,436 (18%)
Prior 7-Day Average 1,171
Calls: 1,127 (80%)
Puts: 287 (20%)
Current vs Prior 7-Day Avg +76.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.80% | 24.47%
Prior 17.99% | 17.80%
Current vs Prior -12.19% | +37.48%
Prior 7-Day Avg 15.89% | 22.15%
Current vs 7-Day Avg -0.57% | +10.52%
Prior 7-Day Eod 17.99% | 17.80%
Current vs 7-Day Eod -12.19% | +37.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.3K) vs puts (--). Massive premium surge with dollar volume up 982% vs prior. Unusually high activity with volume up 650% vs prior - elevated interest. Rising open interest (up 22856%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.151.65$1.4035.7%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.40$0.3066.7%30.252.0K
$10.00Aug 211.151.65$1.4035.7%20.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.10$1.40$1.101.27$11.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.10$1.10$1.400.79$11.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.2514.2%1.83%15.98%32.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 189 vol/day, 32 traded recently)

DV averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 02-19 call last traded $2.62 on 07/21 (now $1.90/$2.85) — try a limit near $2.38. Also watch the $12.50 08-21 call last traded $0.25 on 07/24 (now $0.20/$0.40) — try a limit near $0.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.15$1.65$1.40$1.25 07/24$1.08–$2.38$1.25--
$10.00Nov 20$0.75$3.70$2.23$2.20 07/22$1.70–$2.65$2.20--
$10.00Feb 19$1.90$2.85$2.38$2.62 07/21$2.20–$3.40$2.3879
$12.50Aug 21$0.20$0.40$0.30$0.25 07/24$0.30–$0.80$0.252.0K
$12.50Sep 18$0.00$1.60$0.80$0.74 07/22$0.43–$1.50$0.74--
$12.50Nov 20$0.40$1.55$0.98$1.40 07/14$0.73–$1.85$0.98--
$12.50Feb 19$0.10$3.40$1.75$1.84 07/10$1.18–$2.08$1.75--
$7.50Aug 21$2.20$4.80$3.50$4.20 07/07$3.20–$4.70$3.50--
$7.50Nov 20$2.35$5.20$3.78$4.46 07/06$3.50–$4.80$3.78--
$7.50Feb 19$2.65$5.40$4.03$4.00 07/24$3.75–$5.00$4.00--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Sep 18$0.00$2.10$1.05$0.20 07/20$0.18–$1.18$0.20--
$15.00Nov 20$0.00$0.80$0.40$0.65 07/16$0.40–$0.68$0.40--
$15.00Feb 19$0.05$1.20$0.63$0.65 07/23$0.60–$1.60$0.63--
$5.00Feb 19$4.70$7.60$6.15$7.10 07/16$5.80–$7.20$6.15--
$2.50Sep 18$7.10$9.80$8.45$8.94 07/22$8.05–$9.45$8.45--
$20.00Aug 21$0.00$1.75$0.88$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$2.35$1.18$0.36 07/20$0.25–$1.20$0.36--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.65$0.33$0.60 07/23$0.23–$0.68$0.33--
$10.00Sep 18$0.00$2.50$1.25$0.70 07/23$0.53–$1.27$0.70--
$10.00Nov 20$0.05$3.20$1.63$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.10$2.10$1.10$1.14 07/20$0.93–$1.55$1.10--
$12.50Aug 21$0.60$3.50$2.05$1.30 07/15$0.98–$2.17$1.30--
$12.50Nov 20$1.00$3.90$2.45$2.31 06/29$1.45–$2.58$2.31--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.38–$1.20$0.48--
$15.00Aug 21$2.80$5.50$4.15$3.36 07/17$3.10–$4.60$3.36--
$15.00Nov 20$2.80$5.60$4.20$4.10 07/09$3.50–$4.60$4.10--
$15.00Feb 19$3.10$5.90$4.50$3.86 07/17$3.53–$4.90$3.86--
$17.50Nov 20$5.20$8.10$6.65$6.81 06/26$5.75–$6.85$6.65--
$20.00Nov 20$7.60$10.50$9.05$10.00 06/15$8.15–$9.45$9.05--
$22.50Nov 20$10.10$13.00$11.55$12.44 06/11$10.55–$12.00$11.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 334
Average Put/Call Ratio 3.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All