Tour v396
DV
DOUBLEVERIFY HLDGS I
$10.56 +1.73%
$10.48 (-0.80%)🌙
as of 07/25 02:13 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:13am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/23) 128
Calls: 4 (3%)
Puts: 124 (97%)
Current vs Prior -96.88%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 428
Calls: 86 (20%)
Puts: 342 (80%)
Prior 7-Day Average 61
Calls: 12 (20%)
Puts: 48 (80%)
Current vs Prior 7-Day Avg -93.46%
Calls: -67.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $584
Calls: $584 (100%)
Puts: -- (0%)
Prior (07/23) $9.2K
Calls: $180 (2%)
Puts: $9.1K (98%)
Current vs Prior -93.67%
Calls: +224.44%
Puts: -100.00%
Prior 7-Day Total $39.0K
Calls: $19.1K (49%)
Puts: $19.9K (51%)
Prior 7-Day Average $5.6K
Calls: $2.7K (49%)
Puts: $2.8K (51%)
Current vs Prior 7-Day Avg -89.52%
Calls: -78.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 31.00
Current vs Prior -100.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/23) 2,373
Calls: 1,986 (84%)
Puts: 387 (16%)
Current vs Prior -99.62%
Prior 7-Day Total 12,195
Calls: 10,733 (88%)
Puts: 1,462 (12%)
Prior 7-Day Average 1,742
Calls: 1,788 (88%)
Puts: 243 (12%)
Current vs Prior 7-Day Avg -99.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.99% | 17.80%
Prior 16.96% | 26.78%
Current vs Prior +6.11% | -33.53%
Prior 7-Day Avg 14.23% | 21.75%
Current vs 7-Day Avg +26.47% | -18.16%
Prior 7-Day Eod 16.96% | 26.78%
Current vs 7-Day Eod +6.11% | -33.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($584) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.95$1.3394.0%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.75$0.38197.4%20.29--
$10.00Aug 210.701.95$1.3394.0%10.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.95$1.55$0.951.63$10.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.95$0.95$1.550.61$10.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 182 vol/day, 28 traded recently)

DV averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 02-19 call last traded $4.70 on 07/17 (now $3.30/$4.20) — try a limit near $3.75.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.95$1.33$2.20 07/15$1.08–$2.38$1.33--
$10.00Nov 20$0.55$3.60$2.08$2.60 07/17$1.70–$2.65$2.08--
$10.00Feb 19$0.95$3.80$2.38$3.00 07/14$2.20–$3.40$2.38--
$12.50Aug 21$0.00$0.75$0.38$0.25 07/17$0.30–$0.80$0.25--
$12.50Nov 20$0.05$1.40$0.73$1.40 07/14$0.73–$1.85$0.73--
$12.50Feb 19$0.25$3.40$1.83$1.84 07/10$1.18–$2.08$1.83--
$7.50Aug 21$2.60$3.80$3.20$4.20 07/07$3.20–$4.70$3.20--
$7.50Nov 20$2.60$4.60$3.60$4.46 07/06$3.50–$4.80$3.60--
$7.50Feb 19$3.30$4.20$3.75$4.70 07/17$3.75–$5.00$3.759
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Nov 20$0.00$0.80$0.40$0.65 07/16$0.40–$0.68$0.40--
$15.00Feb 19$0.15$2.00$1.08$1.12 07/13$0.60–$1.60$1.08--
$5.00Feb 19$5.10$6.50$5.80$7.10 07/16$5.80–$7.20$5.80--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.19 07/08$0.25–$1.20$0.19--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$0.80$0.57$0.39 07/08$0.23–$0.68$0.39--
$10.00Nov 20$0.00$3.40$1.70$0.90 07/08$0.63–$1.70$0.90--
$10.00Feb 19$0.10$2.60$1.35$1.05 07/15$0.93–$1.55$1.05--
$12.50Aug 21$1.60$2.75$2.17$1.30 07/15$0.98–$2.17$1.60--
$12.50Nov 20$1.25$3.90$2.58$2.31 06/29$1.45–$3.00$2.31--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$2.40$1.20$0.55 06/01$0.38–$1.20$0.55--
$15.00Aug 21$3.90$5.30$4.60$3.36 07/17$3.10–$4.60$3.90--
$15.00Nov 20$2.50$6.70$4.60$4.10 07/09$3.50–$5.05$4.10--
$15.00Feb 19$4.20$5.50$4.85$3.86 07/17$3.53–$5.00$4.20--
$17.50Nov 20$5.40$8.30$6.85$6.81 06/26$5.75–$6.85$6.81--
$20.00Nov 20$7.40$11.50$9.45$10.00 06/15$8.15–$9.45$9.45--
$22.50Nov 20$10.60$13.40$12.00$12.44 06/11$10.55–$12.00$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 124
Put/Call Ratio 31.00
Net Difference -120

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 342
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All