Tour v394
DV
DOUBLEVERIFY HLDGS I
$10.38 -4.68%
$10.44 (+0.58%)🌙
as of 07/23 06:27 PM
(7/22 19:11) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:13)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 128
Calls: 4 (3%)
Puts: 124 (97%)
Prior (07/22) 149
Calls: 12 (8%)
Puts: 137 (92%)
Current vs Prior -14.09%
Calls: -66.67% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 387
Calls: 167 (43%)
Puts: 220 (57%)
Prior 7-Day Average 55
Calls: 23 (43%)
Puts: 31 (57%)
Current vs Prior 7-Day Avg +131.52%
Calls: -83.23%
Puts: +294.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.2K
Calls: $180 (2%)
Puts: $9.1K (98%)
Prior (07/22) $9.1K
Calls: $2.9K (32%)
Puts: $6.2K (68%)
Current vs Prior +1.65%
Calls: -93.83%
Puts: +46.85%
Prior 7-Day Total $47.9K
Calls: $37.0K (77%)
Puts: $10.9K (23%)
Prior 7-Day Average $6.8K
Calls: $5.3K (77%)
Puts: $1.6K (23%)
Current vs Prior 7-Day Avg +34.98%
Calls: -96.59%
Puts: +482.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 31.00
Prior (07/22) 11.42
Current vs Prior +171.53%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg +1327.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 2,373
Calls: 1,986 (84%)
Puts: 387 (16%)
Prior (07/22) 379
Calls: 64 (17%)
Puts: 315 (83%)
Current vs Prior +526.12%
Prior 7-Day Total 14,043
Calls: 12,965 (92%)
Puts: 1,078 (8%)
Prior 7-Day Average 2,006
Calls: 2,160 (92%)
Puts: 179 (8%)
Current vs Prior 7-Day Avg +18.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.96% | 26.78%
Prior 18.18% | 26.63%
Current vs Prior -6.74% | +0.57%
Prior 7-Day Avg 12.92% | 20.53%
Current vs 7-Day Avg +31.19% | +30.48%
Prior 7-Day Eod 18.18% | 26.63%
Current vs 7-Day Eod -6.74% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($9.1K) vs calls ($180). Volume explosion - 133% above 7-day average (128 vs avg 55). Extreme bearish P/C ratio of 31.00 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 103, top 101)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.50$0.30133.3%20.242.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.351.00$0.6895.6%1010.39387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.44% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.30$0.68$0.98$9.02$13.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.2420.4%0.96%21.39%22.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 182 vol/day, 28 traded recently)

DV averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.25 on 07/17 (now $0.10/$0.50) — try a limit near $0.25. Most tradeable put: the $10.00 08-21 put last traded $0.39 on 07/08 (now $0.35/$1.00) — try a limit near $0.39.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.45$1.70$1.08$2.20 07/15$0.95–$2.38$1.08--
$10.00Nov 20$0.70$2.70$1.70$2.60 07/17$1.40–$2.65$1.70--
$10.00Feb 19$1.20$3.20$2.20$3.00 07/14$1.73–$3.40$2.20--
$12.50Aug 21$0.10$0.50$0.30$0.25 07/17$0.30–$0.80$0.252.0K
$12.50Nov 20$0.05$3.20$1.63$1.40 07/14$0.68–$1.85$1.40--
$12.50Feb 19$0.25$2.40$1.33$1.84 07/10$0.80–$2.08$1.33--
$7.50Aug 21$2.70$4.20$3.45$4.20 07/07$3.00–$4.70$3.45--
$7.50Nov 20$2.70$4.30$3.50$4.46 07/06$3.08–$4.80$3.50--
$7.50Feb 19$2.90$4.60$3.75$4.70 07/17$3.40–$5.00$3.75--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Nov 20$0.05$0.75$0.40$0.65 07/16$0.35–$0.68$0.40--
$15.00Feb 19$0.00$1.20$0.60$1.12 07/13$0.57–$1.60$0.60--
$5.00Feb 19$5.10$7.00$6.05$7.10 07/16$5.50–$7.20$6.05--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.19 07/08$0.25–$1.20$0.19--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$1.00$0.68$0.39 07/08$0.23–$1.20$0.39387
$10.00Nov 20$0.05$2.35$1.20$0.90 07/08$0.63–$1.58$0.90--
$10.00Feb 19$0.55$2.30$1.42$1.05 07/15$0.93–$1.60$1.05--
$12.50Aug 21$0.60$3.50$2.05$1.30 07/15$0.98–$2.55$1.30--
$12.50Nov 20$1.60$3.20$2.40$2.31 06/29$1.45–$3.00$2.31--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.38–$0.48$0.48--
$15.00Aug 21$3.50$4.90$4.20$3.36 07/17$3.10–$4.75$3.50--
$15.00Nov 20$3.80$5.40$4.60$4.10 07/09$3.50–$5.35$4.10--
$15.00Feb 19$4.00$5.80$4.90$3.86 07/17$3.53–$5.10$4.00--
$17.50Nov 20$5.90$7.80$6.85$6.81 06/26$5.75–$7.25$6.81--
$20.00Nov 20$7.60$10.30$8.95$10.00 06/15$8.15–$9.75$8.95--
$22.50Nov 20$10.40$12.80$11.60$12.44 06/11$10.55–$12.30$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 124
Put/Call Ratio 31.00
Net Difference -120

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 137
Put/Call Ratio 11.42
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 220
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All