Tour v388
DV
DOUBLEVERIFY HLDGS I
$10.89 -3.71%
$11.06 (+1.56%)🌙
as of 07/22 07:11 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:11pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 149
Calls: 12 (8%)
Puts: 137 (92%)
Prior (07/21) 49
Calls: 4 (8%)
Puts: 45 (92%)
Current vs Prior +204.08%
Calls: +200.00% (Calls)
Puts: +204.44% (Puts)
Prior 7-Day Total 272
Calls: 189 (69%)
Puts: 83 (31%)
Prior 7-Day Average 38
Calls: 27 (69%)
Puts: 11 (31%)
Current vs Prior 7-Day Avg +283.46%
Calls: -55.56%
Puts: +1055.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.1K
Calls: $2.9K (32%)
Puts: $6.2K (68%)
Prior (07/21) $1.9K
Calls: $840 (45%)
Puts: $1.0K (55%)
Current vs Prior +384.43%
Calls: +247.38%
Puts: +495.65%
Prior 7-Day Total $41.2K
Calls: $36.5K (89%)
Puts: $4.7K (11%)
Prior 7-Day Average $5.9K
Calls: $5.2K (89%)
Puts: $674 (11%)
Current vs Prior 7-Day Avg +54.18%
Calls: -44.07%
Puts: +814.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 11.42
Prior (07/21) 11.25
Current vs Prior +1.48%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +610.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 379
Calls: 64 (17%)
Puts: 315 (83%)
Prior (07/21) 331
Calls: -- (0%)
Puts: 331 (100%)
Current vs Prior +14.50%
Prior 7-Day Total 20,640
Calls: 19,877 (96%)
Puts: 763 (4%)
Prior 7-Day Average 2,948
Calls: 3,312 (96%)
Puts: 152 (4%)
Current vs Prior 7-Day Avg -87.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.18% | 26.63%
Prior 18.39% | 22.63%
Current vs Prior -1.14% | +17.65%
Prior 7-Day Avg 11.30% | 19.31%
Current vs 7-Day Avg +60.92% | +37.89%
Prior 7-Day Eod 18.39% | 22.63%
Current vs 7-Day Eod -1.14% | +17.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($6.2K). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 204% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 137, top 137)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.80$0.45155.6%1370.29315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 182 vol/day, 28 traded recently)

DV averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $2.60 on 07/17 (now $1.70/$2.25) — try a limit near $1.98. Most tradeable put: the $10.00 08-21 put last traded $0.39 on 07/08 (now $0.10/$0.80) — try a limit near $0.39.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$2.15$1.53$2.20 07/15$0.95–$2.38$1.53--
$10.00Nov 20$1.70$2.25$1.98$2.60 07/17$1.40–$2.65$1.9864
$10.00Feb 19$1.50$3.80$2.65$3.00 07/14$1.73–$3.40$2.65--
$12.50Aug 21$0.15$0.50$0.33$0.25 07/17$0.33–$0.80$0.25--
$12.50Nov 20$0.50$3.20$1.85$1.40 07/14$0.68–$1.85$1.40--
$12.50Feb 19$0.20$2.15$1.18$1.84 07/10$0.80–$2.08$1.18--
$7.50Aug 21$2.90$4.90$3.90$4.20 07/07$3.00–$4.70$3.90--
$7.50Nov 20$2.70$5.30$4.00$4.46 07/06$3.08–$4.80$4.00--
$7.50Feb 19$3.00$5.60$4.30$4.70 07/17$3.40–$5.00$4.30--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Nov 20$0.10$0.90$0.50$0.65 07/16$0.35–$0.68$0.50--
$15.00Feb 19$0.65$1.05$0.85$1.12 07/13$0.57–$1.60$0.85--
$5.00Feb 19$5.10$8.00$6.55$7.10 07/16$5.50–$7.20$6.55--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$0.50$0.25$0.19 07/08$0.25–$1.20$0.19--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.80$0.45$0.39 07/08$0.23–$1.20$0.39315
$10.00Nov 20$0.85$1.95$1.40$0.90 07/08$0.63–$1.58$0.90--
$10.00Feb 19$0.50$2.60$1.55$1.05 07/15$0.93–$1.60$1.05--
$12.50Aug 21$0.65$2.90$1.78$1.30 07/15$0.98–$2.55$1.30--
$12.50Nov 20$1.00$3.80$2.40$2.31 06/29$1.45–$3.00$2.31--
$7.50Aug 21$0.00$0.70$0.35$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.38–$0.48$0.48--
$15.00Aug 21$2.45$4.90$3.68$3.36 07/17$3.10–$4.75$3.36--
$15.00Nov 20$2.40$5.40$3.90$4.10 07/09$3.50–$5.35$3.90--
$15.00Feb 19$2.70$5.70$4.20$3.86 07/17$3.53–$5.10$3.86--
$17.50Nov 20$4.70$7.70$6.20$6.81 06/26$5.75–$7.25$6.20--
$20.00Nov 20$7.10$10.20$8.65$10.00 06/15$8.15–$9.75$8.65--
$22.50Nov 20$10.30$12.40$11.35$12.44 06/11$10.55–$12.30$11.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 137
Put/Call Ratio 11.42
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 45
Put/Call Ratio 11.25
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 83
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All