Tour v381
DV
DOUBLEVERIFY HLDGS I
$11.31 -2.16%
$11.48 (+1.50%)🌙
as of 07/21 06:26 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:11)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 49
Calls: 4 (8%)
Puts: 45 (92%)
Prior (07/20) 25
Calls: 9 (36%)
Puts: 16 (64%)
Current vs Prior +96.00%
Calls: -55.56% (Calls)
Puts: +181.25% (Puts)
Prior 7-Day Total 322
Calls: 284 (88%)
Puts: 38 (12%)
Prior 7-Day Average 46
Calls: 40 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg +6.52%
Calls: -90.14%
Puts: +728.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.9K
Calls: $840 (45%)
Puts: $1.0K (55%)
Prior (07/20) $1.7K
Calls: $429 (26%)
Puts: $1.2K (74%)
Current vs Prior +13.02%
Calls: +95.80%
Puts: -15.85%
Prior 7-Day Total $46.9K
Calls: $43.2K (92%)
Puts: $3.7K (8%)
Prior 7-Day Average $6.7K
Calls: $6.2K (92%)
Puts: $526 (8%)
Current vs Prior 7-Day Avg -72.01%
Calls: -86.39%
Puts: +96.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 11.25
Prior (07/20) 1.78
Current vs Prior +532.81%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +1384.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 331
Calls: -- (0%)
Puts: 331 (100%)
Prior (07/20) 2,302
Calls: 1,980 (86%)
Puts: 322 (14%)
Current vs Prior -85.62%
Prior 7-Day Total 27,188
Calls: 26,756 (98%)
Puts: 432 (2%)
Prior 7-Day Average 3,884
Calls: 3,822 (97%)
Puts: 108 (3%)
Current vs Prior 7-Day Avg -91.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.39% | 22.63%
Prior 18.69% | 24.48%
Current vs Prior -1.58% | -7.54%
Prior 7-Day Avg 9.85% | 18.56%
Current vs 7-Day Avg +86.77% | +21.93%
Prior 7-Day Eod 18.69% | 24.48%
Current vs 7-Day Eod -1.58% | -7.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Extreme bearish P/C ratio of 11.25 - heavy put buying. P/C ratio rising 533% - increased hedging/bearish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.452.65$1.55141.9%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 47, top 45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.452.65$1.55141.9%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.40$0.23152.2%450.22331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.74% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.55$0.23$1.78$8.22$11.7815.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 182 vol/day, 28 traded recently)

DV averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 08-21 put last traded $0.39 on 07/08 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$0.50$0.35$0.25 07/17$0.33–$0.80$0.25--
$12.50Nov 20$0.05$1.75$0.90$1.40 07/14$0.68–$1.73$0.90--
$12.50Feb 19$0.25$2.40$1.33$1.84 07/10$0.80–$2.08$1.33--
$10.00Aug 21$0.45$2.65$1.55$2.20 07/15$0.95–$2.38$1.55--
$10.00Nov 20$1.10$3.40$2.25$2.60 07/17$1.40–$2.65$2.25--
$10.00Feb 19$1.50$3.80$2.65$3.00 07/14$1.73–$3.40$2.65--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/16$0.10–$0.98$0.15--
$15.00Nov 20$0.00$0.90$0.45$0.65 07/16$0.30–$0.68$0.45--
$15.00Feb 19$0.45$1.75$1.10$1.12 07/13$0.57–$1.60$1.10--
$7.50Aug 21$2.60$5.30$3.95$4.20 07/07$3.00–$4.70$3.95--
$7.50Nov 20$2.85$5.50$4.18$4.46 07/06$3.08–$4.80$4.18--
$7.50Feb 19$3.00$5.90$4.45$4.70 07/17$3.23–$5.00$4.45--
$5.00Feb 19$6.00$7.50$6.75$7.10 07/16$5.50–$7.20$6.75--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$2.40$1.20$0.19 07/08$0.28–$1.20$0.19--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.25$3.20$1.73$1.30 07/15$0.98–$2.55$1.30--
$12.50Nov 20$0.65$2.60$1.63$2.31 06/29$1.45–$3.00$1.63--
$10.00Aug 21$0.05$0.40$0.23$0.39 07/08$0.23–$1.20$0.23331
$10.00Nov 20$0.05$3.10$1.58$0.90 07/08$0.63–$1.58$0.90--
$10.00Feb 19$0.65$1.65$1.15$1.05 07/15$0.93–$1.60$1.05--
$15.00Aug 21$2.80$4.40$3.60$3.36 07/17$3.10–$4.75$3.36--
$15.00Nov 20$2.50$5.20$3.85$4.10 07/09$3.50–$5.35$3.85--
$15.00Feb 19$2.80$5.60$4.20$3.86 07/17$3.53–$5.10$3.86--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.85$0.43$0.55 06/01$0.35–$0.48$0.43--
$17.50Nov 20$4.70$7.60$6.15$6.81 06/26$5.75–$7.25$6.15--
$20.00Nov 20$7.20$9.90$8.55$10.00 06/15$8.15–$9.75$8.55--
$22.50Nov 20$9.60$12.50$11.05$12.44 06/11$10.55–$12.30$11.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 45
Put/Call Ratio 11.25
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 38
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All