Tour v366
DV
DOUBLEVERIFY HLDGS I
$11.56 +1.23%
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 25
Calls: 9 (36%)
Puts: 16 (64%)
Prior (07/17) 25
Calls: 13 (52%)
Puts: 12 (48%)
Current vs Prior +0.00%
Calls: -30.77% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 331
Calls: 308 (93%)
Puts: 23 (7%)
Prior 7-Day Average 47
Calls: 44 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -47.13%
Calls: -79.55%
Puts: +386.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.7K
Calls: $429 (26%)
Puts: $1.2K (74%)
Prior (07/17) $3.8K
Calls: $2.1K (55%)
Puts: $1.7K (45%)
Current vs Prior -56.76%
Calls: -79.83%
Puts: -28.07%
Prior 7-Day Total $48.4K
Calls: $45.6K (94%)
Puts: $2.9K (6%)
Prior 7-Day Average $6.9K
Calls: $6.5K (94%)
Puts: $409 (6%)
Current vs Prior 7-Day Avg -76.03%
Calls: -93.41%
Puts: +200.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.78
Prior (07/17) 0.92
Current vs Prior +92.59%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +453.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,302
Calls: 1,980 (86%)
Puts: 322 (14%)
Prior (07/17) 172
Calls: 91 (53%)
Puts: 81 (47%)
Current vs Prior +1238.37%
Prior 7-Day Total 27,239
Calls: 27,129 (100%)
Puts: 110 (0%)
Prior 7-Day Average 3,891
Calls: 3,875 (99%)
Puts: 36 (1%)
Current vs Prior 7-Day Avg -40.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.69% | 24.48%
Prior 13.40% | 20.84%
Current vs Prior +39.47% | +17.47%
Prior 7-Day Avg 8.74% | 17.75%
Current vs 7-Day Avg +113.88% | +37.95%
Prior 7-Day Eod 13.40% | 20.84%
Current vs 7-Day Eod +39.47% | +17.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.2K). Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.80$0.53103.8%70.362.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.80$0.5590.9%110.26320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.34% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.53$0.55$1.08$8.92$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.250.368.1%2.16%10.29%72.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 182 vol/day, 28 traded recently)

DV averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.25 on 07/17 (now $0.25/$0.80) — try a limit near $0.25. Most tradeable put: the $10.00 08-21 put last traded $0.39 on 07/08 (now $0.30/$0.80) — try a limit near $0.39.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.25$0.80$0.53$0.25 07/17$0.28–$0.80$0.252.0K
$12.50Nov 20$0.00$1.85$0.93$1.40 07/14$0.68–$1.73$0.93--
$12.50Feb 19$0.40$3.60$2.00$1.84 07/10$0.80–$2.08$1.84--
$10.00Aug 21$1.45$2.55$2.00$2.20 07/15$0.95–$2.38$2.00--
$10.00Nov 20$1.10$3.40$2.25$2.60 07/17$1.40–$2.65$2.25--
$10.00Feb 19$1.55$3.80$2.68$3.00 07/14$1.73–$3.40$2.68--
$15.00Aug 21$0.00$0.20$0.10$0.15 07/16$0.10–$0.98$0.10--
$15.00Nov 20$0.35$0.60$0.48$0.65 07/16$0.30–$0.68$0.48--
$15.00Feb 19$0.65$1.60$1.13$1.12 07/13$0.57–$1.60$1.12--
$7.50Aug 21$3.60$5.20$4.40$4.20 07/07$3.00–$4.70$4.20--
$7.50Nov 20$3.70$5.50$4.60$4.46 07/06$3.08–$4.80$4.46--
$7.50Feb 19$3.80$5.40$4.60$4.70 07/17$3.23–$5.00$4.60--
$5.00Feb 19$6.10$7.60$6.85$7.10 07/16$5.50–$7.20$6.85--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.05$0.75$0.40$0.19 07/08$0.28–$1.18$0.19--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$3.10$1.63$1.30 07/15$0.98–$2.55$1.30--
$12.50Nov 20$0.65$3.70$2.18$2.31 06/29$1.45–$3.00$2.18--
$10.00Aug 21$0.30$0.80$0.55$0.39 07/08$0.30–$1.20$0.39320
$10.00Nov 20$0.00$2.40$1.20$0.90 07/08$0.63–$1.30$0.90--
$10.00Feb 19$0.30$2.20$1.25$1.05 07/15$0.93–$1.60$1.052
$15.00Aug 21$2.90$4.10$3.50$3.36 07/17$3.10–$4.80$3.36--
$15.00Nov 20$3.00$5.10$4.05$4.10 07/09$3.50–$5.35$4.05--
$15.00Feb 19$2.75$5.50$4.13$3.86 07/17$3.53–$5.10$3.86--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.35–$0.48$0.48--
$17.50Nov 20$5.30$6.80$6.05$6.81 06/26$5.75–$7.25$6.05--
$20.00Nov 20$7.70$9.20$8.45$10.00 06/15$8.15–$9.75$8.45--
$22.50Nov 20$9.40$12.50$10.95$12.44 06/11$10.55–$12.30$10.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 23
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All