Tour v394
DUOL
DUOLINGO INC A
$120.67 +0.97%
$118.88 (-1.48%)🌙
as of 07/23 06:27 PM
(7/22 19:11) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:13)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,430
Calls: 2,310 (67%)
Puts: 1,120 (33%)
Prior (07/22) 4,027
Calls: 3,205 (80%)
Puts: 822 (20%)
Current vs Prior -14.82%
Calls: -27.93% (Calls)
Puts: +36.25% (Puts)
Prior 7-Day Total 32,950
Calls: 18,241 (55%)
Puts: 14,709 (45%)
Prior 7-Day Average 4,707
Calls: 2,605 (55%)
Puts: 2,101 (45%)
Current vs Prior 7-Day Avg -27.13%
Calls: -11.35%
Puts: -46.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.35M
Calls: $595.9K (44%)
Puts: $756.3K (56%)
Prior (07/22) $2.99M
Calls: $2.39M (80%)
Puts: $593.8K (20%)
Current vs Prior -54.71%
Calls: -75.09%
Puts: +27.37%
Prior 7-Day Total $18.45M
Calls: $11.24M (61%)
Puts: $7.20M (39%)
Prior 7-Day Average $2.64M
Calls: $1.61M (61%)
Puts: $1.03M (39%)
Current vs Prior 7-Day Avg -48.69%
Calls: -62.90%
Puts: -26.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 0.26
Current vs Prior +89.04%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -44.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 24,991
Calls: 13,565 (54%)
Puts: 11,426 (46%)
Prior (07/22) 33,209
Calls: 19,869 (60%)
Puts: 13,340 (40%)
Current vs Prior -24.75%
Prior 7-Day Total 214,332
Calls: 146,470 (68%)
Puts: 67,862 (32%)
Prior 7-Day Average 30,618
Calls: 20,924 (68%)
Puts: 9,694 (32%)
Current vs Prior 7-Day Avg -18.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.06% | 7.46%20.84% | 27.06%
Prior 5.17% | 8.24%22.09% | 26.82%
Current vs Prior -21.47% | -9.51%-5.65% | +0.89%
Prior 7-Day Avg 5.74% | 9.26%11.65% | 24.64%
Current vs 7-Day Avg -29.20% | -19.44%+78.84% | +9.79%
Prior 7-Day Eod 5.17% | 8.24%22.09% | 26.82%
Current vs 7-Day Eod -21.47% | -9.51%-5.65% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,310 calls vs 1,120 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.308.90$8.607.0%50.44725
$105.00Aug 2120.2022.20$21.209.4%30.75146
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2418.9022.80$20.8518.7%10.89--
$101.00Jul 2417.9021.80$19.8519.6%10.86--
$105.00Jul 2413.9017.80$15.8524.6%10.84--
$104.00Jul 2414.9018.70$16.8022.6%10.82--
$100.00Aug 2122.7026.80$24.7516.6%50.8145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 2410.3014.20$12.2531.8%20.95--
$127.00Jul 244.508.50$6.5061.5%10.8822
$130.00Jul 247.3010.40$8.8535.0%30.8566
$125.00Jul 242.656.80$4.7287.9%110.83--
$134.00Jul 2411.2014.70$12.9527.0%30.7848

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.8K, top 698)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.001.20$0.60200.0%6980.14106
$120.00Jul 240.304.60$2.45175.5%3230.51129
$133.00Jul 240.000.25$0.13192.3%2040.04438
$125.00Jul 240.000.85$0.43197.7%1500.1633
$124.00Jul 240.251.15$0.70128.6%1200.2315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2110.0014.30$12.1535.4%550.45--
$122.00Jul 313.507.50$5.5072.7%540.4938
$114.00Aug 146.109.90$8.0047.5%500.365
$119.00Aug 289.5013.00$11.2531.1%490.436
$119.00Jul 240.555.00$2.78160.1%470.46135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 88.3%, max 296.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Aug 28311.9%78.7%296.2%2--
$100.00Jul 24Aug 21346.3%90.6%282.2%645
$105.00Jul 24Aug 21305.5%89.7%240.4%4146
$135.00Jul 24Aug 28267.7%86.8%208.4%241.1K
$128.00Jul 24Jul 31145.3%50.9%185.3%251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 21305.5%89.7%240.4%5230
$110.00Jul 24Aug 28245.3%84.2%191.4%3235
$112.00Jul 24Sep 4197.0%81.1%142.9%50123
$114.00Jul 24Aug 14199.2%94.2%111.5%535
$116.00Jul 24Aug 28166.2%84.5%96.8%1330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 24.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$139.00Jul 31$0.20$3.80$0.2019.00$135.20
$128.00$130.00Jul 24$0.25$1.75$0.257.00$128.25
$136.00$141.00Aug 28$0.65$4.35$0.656.69$136.65
$125.00$130.00Aug 7$0.75$4.25$0.755.67$125.75
$122.00$123.00Jul 24$0.23$0.77$0.233.35$122.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 24$0.20$4.80$0.2024.00$109.80
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$117.00$116.00Jul 24$0.15$0.85$0.155.67$116.85
$121.00$120.00Jul 31$0.15$0.85$0.155.67$120.85
$126.00$125.00Jul 31$0.15$0.85$0.155.67$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 24$0.90$0.90$0.109.00$119.90
$112.00$116.00Jul 24$3.20$3.20$0.804.00$115.20
$116.00$119.00Jul 24$2.30$2.30$0.703.29$118.30
$141.00$143.00Jul 31$1.45$1.45$0.552.64$142.45
$105.00$110.00Aug 21$3.60$3.60$1.402.57$108.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Jul 24$1.78$1.78$0.228.09$125.22
$124.00$123.00Jul 24$0.85$0.85$0.155.67$123.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$131.00$126.00Jul 31$4.25$4.25$0.755.67$126.75
$121.00$120.00Aug 21$0.85$0.85$0.155.67$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.97, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.65115.4%95.2%
$128.00Jul 24Jul 31$0.70145.3%50.9%
$133.00Jul 24Jul 31$0.72121.6%56.2%
$132.00Jul 24Jul 31$1.0397.9%57.7%
$130.00Jul 24Jul 31$1.05147.9%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 21$1.00109.6%94.2%
$113.00Jul 24Jul 31$1.1577.6%64.9%
$117.00Jul 24Jul 31$1.18155.5%85.0%
$120.00Jul 24Jul 31$1.25108.4%72.5%
$119.00Jul 24Jul 31$1.47127.2%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.05% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 24$0.93$2.75$3.68$118.32$125.683.05%
$123.00Jul 24$0.70$3.10$3.80$119.20$126.803.15%
$124.00Jul 24$0.70$3.95$4.65$119.35$128.653.85%
$121.00Jul 24$2.40$2.45$4.85$116.15$125.854.02%
$125.00Jul 24$0.43$4.72$5.15$119.85$130.154.27%
$120.00Jul 24$2.45$2.90$5.35$114.65$125.354.43%
$119.00Jul 24$3.35$2.78$6.13$112.87$125.135.08%
$127.00Jul 24$0.33$6.50$6.83$120.17$133.835.66%
$116.00Jul 24$5.65$2.40$8.05$107.95$124.056.67%
$120.00Jul 31$4.70$4.15$8.85$111.15$128.857.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.57% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$116.00Jul 24$0.70$2.40$3.10$112.90$126.10
$123.00$114.00Jul 24$0.70$2.40$3.10$110.90$126.10
$123.00$118.00Jul 24$0.70$2.53$3.23$114.77$126.23
$123.00$117.00Jul 24$0.70$2.55$3.25$113.75$126.25
$122.00$116.00Jul 24$0.93$2.40$3.33$112.67$125.33
$122.00$114.00Jul 24$0.93$2.40$3.33$110.67$125.33
$122.00$118.00Jul 24$0.93$2.53$3.46$114.54$125.46
$122.00$117.00Jul 24$0.93$2.55$3.48$113.52$125.48
$123.00$119.00Jul 24$0.70$2.78$3.48$115.52$126.48
$122.00$119.00Jul 24$0.93$2.78$3.71$115.29$125.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 15.67, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/115120/125Aug 7$4.70$0.3015.67$110.30$124.70
121/122130/132Jul 31$1.77$0.237.70$120.23$131.77
120/125135/136Aug 28$4.30$0.706.14$120.70$139.30
123/125130/131Aug 21$1.70$0.305.67$123.30$131.70
108/109141/143Jul 31$1.67$0.335.06$107.33$142.67
113/116127/128Jul 31$2.50$0.505.00$113.50$129.50
115/120135/140Aug 21$4.10$0.904.56$115.90$139.10
110/113117/120Aug 14$2.45$0.554.45$110.55$119.45
120/121141/143Jul 31$1.60$0.404.00$119.40$142.60
125/126141/143Jul 31$1.60$0.404.00$124.40$142.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 26.78, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 24$0.23$0.773.35
$120.00$125.00$130.00Aug 7$2.45$2.551.04
$119.00$120.00$121.00Jul 24$0.85$0.150.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.18$4.8226.78
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$121.00$123.00$125.00Aug 21$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.00, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$132.001:2Aug 14-$2.00$10.00
$125.00$135.001:2Aug 28-$4.60$5.40
$132.00$140.001:2Aug 14-$2.75$5.25
$135.00$139.001:2Jul 31-$0.43$3.57
$105.00$111.001:2Jul 24-$3.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$100.001:2Aug 28-$3.25$4.75
$105.00$100.001:2Jul 31-$0.71$4.29
$110.00$105.001:2Jul 24-$1.70$3.30
$105.00$100.001:2Aug 21-$2.31$2.69
$116.00$113.001:2Jul 31-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.20%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 21$9.900.531.9%8.20%10.14%31
$125.00Aug 28$9.000.513.6%7.46%11.05%1--
$130.00Aug 21$8.300.447.7%6.88%14.61%5725
$130.00Sep 4$7.900.467.7%6.55%14.28%1--
$125.00Aug 7$7.000.483.6%5.80%9.39%1--
$135.00Aug 21$6.600.3811.9%5.47%17.34%5153
$135.00Aug 28$6.400.3911.9%5.30%17.18%2--
$131.00Aug 21$6.100.428.6%5.06%13.62%3--
$136.00Aug 28$5.100.3612.7%4.23%16.93%1--
$130.00Aug 7$5.000.427.7%4.14%11.88%660

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,310
Total Puts 1,120
Put/Call Ratio 0.48
Net Difference 1,190

Prior's Put/Call Breakdown

Total Calls 3,205
Total Puts 822
Put/Call Ratio 0.26
Net Difference 2,383

Prior 7-Day Put/Call Summary

Total Calls 18,241
Total Puts 14,709
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All