Tour v388
DUOL
DUOLINGO INC A
$119.51 -4.17%
$120.00 (+0.41%)🌙
as of 07/22 07:10 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:11pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,027
Calls: 3,205 (80%)
Puts: 822 (20%)
Prior (07/21) 10,648
Calls: 3,018 (28%)
Puts: 7,630 (72%)
Current vs Prior -62.18%
Calls: +6.20% (Calls)
Puts: -89.23% (Puts)
Prior 7-Day Total 33,420
Calls: 18,264 (55%)
Puts: 15,156 (45%)
Prior 7-Day Average 4,774
Calls: 2,609 (55%)
Puts: 2,165 (45%)
Current vs Prior 7-Day Avg -15.65%
Calls: +22.84%
Puts: -62.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.99M
Calls: $2.39M (80%)
Puts: $593.8K (20%)
Prior (07/21) $4.04M
Calls: $1.58M (39%)
Puts: $2.46M (61%)
Current vs Prior -26.10%
Calls: +51.51%
Puts: -75.88%
Prior 7-Day Total $18.38M
Calls: $10.97M (60%)
Puts: $7.41M (40%)
Prior 7-Day Average $2.63M
Calls: $1.57M (60%)
Puts: $1.06M (40%)
Current vs Prior 7-Day Avg +13.70%
Calls: +52.67%
Puts: -43.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 2.53
Current vs Prior -89.86%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -71.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 33,209
Calls: 19,869 (60%)
Puts: 13,340 (40%)
Prior (07/21) 35,913
Calls: 22,570 (63%)
Puts: 13,343 (37%)
Current vs Prior -7.53%
Prior 7-Day Total 209,391
Calls: 147,314 (70%)
Puts: 62,077 (30%)
Prior 7-Day Average 29,913
Calls: 21,044 (70%)
Puts: 8,868 (30%)
Current vs Prior 7-Day Avg +11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.17% | 8.24%22.09% | 26.82%
Prior 6.25% | 9.90%21.13% | 26.66%
Current vs Prior -17.32% | -16.77%+4.55% | +0.58%
Prior 7-Day Avg 5.96% | 9.46%9.46% | 24.22%
Current vs 7-Day Avg -13.19% | -12.90%+133.53% | +10.71%
Prior 7-Day Eod 6.25% | 9.90%21.13% | 26.66%
Current vs 7-Day Eod -17.32% | -16.77%+4.55% | +0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.39M) vs puts ($593.8K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,205 calls vs 822 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.0021.50$20.757.2%40.75149
$120.00Aug 2112.0013.10$12.558.8%390.56287
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3115.6019.20$17.4020.7%1200.92--
$96.00Jul 2422.1025.60$23.8514.7%10.90--
$101.00Jul 2417.1020.60$18.8518.6%10.88--
$104.00Jul 3114.7018.30$16.5021.8%1200.87--
$106.00Jul 3112.8016.70$14.7526.4%3000.872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2418.5021.90$20.2016.8%20.95--
$135.00Jul 2413.5017.10$15.3023.5%10.92--
$130.00Jul 249.1012.50$10.8031.5%20.92--
$131.00Jul 249.6013.20$11.4031.6%20.8814
$140.00Jul 3118.8022.50$20.6517.9%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.9K, top 395)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 240.000.45$0.23195.7%3950.0675
$105.00Jul 3114.0017.40$15.7021.7%3000.8711
$106.00Jul 3112.8016.70$14.7526.4%3000.872
$103.00Jul 3115.6019.20$17.4020.7%1200.92--
$104.00Jul 3114.7018.30$16.5021.8%1200.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3110.6011.80$11.2010.7%670.744
$115.00Jul 312.705.30$4.0065.0%460.3574
$122.00Aug 1410.1013.30$11.7027.4%400.488
$111.00Jul 310.152.05$1.10172.7%370.1897
$123.00Aug 1410.6013.40$12.0023.3%300.507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 40.7%, max 154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Jul 31112.4%56.4%99.3%2089
$138.00Jul 24Aug 28148.7%83.8%77.4%5151
$116.00Jul 24Jul 3182.4%52.7%56.4%2--
$141.00Jul 24Jul 31111.2%73.0%52.4%7--
$140.00Jul 24Aug 21129.6%97.1%33.5%18771
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 24Jul 31147.0%57.7%154.8%4129
$140.00Jul 24Jul 31129.6%79.7%62.6%4--
$135.00Jul 24Aug 21114.6%90.3%27.0%2--
$113.00Jul 24Jul 3178.0%69.4%12.5%459
$100.00Aug 7Aug 21100.4%89.7%11.9%45559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 14.38, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Jul 31$0.13$1.87$0.1314.38$125.13
$140.00$143.00Aug 7$0.23$2.77$0.2312.04$140.23
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$135.00$140.00Aug 21$0.45$4.55$0.4510.11$135.45
$135.00$136.00Jul 31$0.10$0.90$0.109.00$135.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Aug 7$0.15$1.85$0.1512.33$117.85
$102.00$99.00Jul 31$0.32$2.68$0.328.38$101.68
$110.00$108.00Aug 7$0.25$1.75$0.257.00$109.75
$105.00$102.00Jul 31$0.48$2.52$0.485.25$104.52
$116.00$115.00Aug 7$0.20$0.80$0.204.00$115.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 49.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$107.00Jul 24$4.85$4.85$0.1532.33$106.85
$103.00$104.00Jul 31$0.90$0.90$0.109.00$103.90
$108.00$116.00Jul 24$7.10$7.10$0.907.89$115.10
$124.00$125.00Jul 31$0.87$0.87$0.136.69$124.87
$104.00$105.00Jul 31$0.80$0.80$0.204.00$104.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 24$4.90$4.90$0.1049.00$135.10
$130.00$126.00Jul 24$3.60$3.60$0.409.00$126.40
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10
$119.00$116.00Jul 31$2.60$2.60$0.406.50$116.40
$126.00$125.00Jul 24$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.93, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.10112.9%89.9%
$128.00Jul 24Jul 31$0.30112.4%56.4%
$141.00Jul 24Jul 31$0.42111.2%73.0%
$140.00Jul 24Jul 31$0.57129.6%79.7%
$130.00Jul 24Jul 31$0.8081.7%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.45129.6%79.7%
$114.00Jul 24Jul 31$0.7581.4%52.0%
$100.00Aug 7Aug 14$0.80100.4%97.1%
$116.00Jul 24Jul 31$0.8882.4%52.7%
$110.00Jul 24Jul 31$1.1394.9%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.81% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 24$2.20$3.55$5.75$115.25$126.754.81%
$120.00Jul 24$2.60$3.18$5.78$114.22$125.784.84%
$122.00Jul 24$1.85$4.20$6.05$115.95$128.055.06%
$116.00Jul 24$4.90$1.42$6.32$109.68$122.325.29%
$123.00Jul 24$1.48$4.95$6.43$116.57$129.435.38%
$125.00Jul 24$0.98$6.35$7.33$117.67$132.336.13%
$126.00Jul 24$0.78$7.20$7.98$118.02$133.986.68%
$116.00Jul 31$7.30$2.30$9.60$106.40$125.608.03%
$121.00Jul 31$3.85$6.05$9.90$111.10$130.908.28%
$120.00Jul 31$4.95$5.15$10.10$109.90$130.108.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.19% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$116.00Jul 24$1.20$1.42$2.62$113.38$126.62
$124.00$117.00Jul 24$1.20$1.65$2.85$114.15$126.85
$123.00$116.00Jul 24$1.48$1.42$2.90$113.10$125.90
$123.00$117.00Jul 24$1.48$1.65$3.13$113.87$126.13
$124.00$118.00Jul 24$1.20$2.03$3.23$114.77$127.23
$122.00$116.00Jul 24$1.85$1.42$3.27$112.73$125.27
$124.00$112.00Jul 24$1.20$2.07$3.27$108.73$127.27
$122.00$117.00Jul 24$1.85$1.65$3.50$113.50$125.50
$123.00$118.00Jul 24$1.48$2.03$3.51$114.49$126.51
$123.00$112.00Jul 24$1.48$2.07$3.55$108.45$126.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 19.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112123/124Jul 24$1.90$0.1019.00$110.10$124.90
116/119125/127Jul 31$2.73$0.2710.11$116.27$127.73
115/116138/139Aug 28$0.90$0.109.00$115.10$138.90
118/119122/123Jul 24$0.89$0.118.09$118.11$122.89
122/129135/140Aug 7$6.22$0.787.97$122.78$141.22
118/119127/129Aug 14$1.75$0.257.00$117.25$128.75
118/119121/122Jul 24$0.87$0.136.69$118.13$121.87
118/120140/143Aug 7$2.53$0.475.38$117.47$142.53
112/113116/120Jul 31$3.33$0.674.97$109.67$119.33
122/129140/143Aug 7$5.68$1.324.30$123.32$145.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 24$0.06$0.9415.67
$122.00$123.00$124.00Jul 24$0.09$0.9110.11
$103.00$104.00$105.00Jul 31$0.10$0.909.00
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$110.00$115.00$120.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$99.00$102.00$105.00Jul 31$0.16$2.8417.75
$121.00$122.00$123.00Jul 24$0.10$0.909.00
$121.00$122.00$123.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$132.001:2Aug 28-$3.80$7.20
$116.00$120.001:2Jul 24-$0.30$3.70
$135.00$138.001:2Jul 24-$0.81$2.19
$130.00$135.001:2Aug 7-$3.35$1.65
$141.00$143.001:2Jul 24-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.35$9.65
$110.00$100.001:2Aug 14-$0.90$9.10
$105.00$100.001:2Aug 7-$1.52$3.48
$105.00$102.001:2Jul 31-$0.12$2.88
$129.00$122.001:2Aug 7-$5.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.04%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$12.000.560.4%10.04%10.45%39287
$121.00Aug 28$10.500.541.2%8.79%10.03%1--
$123.00Aug 21$9.700.522.9%8.12%11.04%1--
$125.00Aug 21$8.100.504.6%6.78%11.37%1--
$126.00Aug 14$7.500.475.4%6.28%11.71%82--
$127.00Aug 14$7.300.456.3%6.11%12.38%44--
$126.00Aug 7$6.900.445.4%5.77%11.20%821
$129.00Aug 7$6.600.417.9%5.52%13.46%14--
$130.00Aug 21$6.400.428.8%5.36%14.13%74684
$132.00Aug 28$6.400.4110.4%5.36%15.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,205
Total Puts 822
Put/Call Ratio 0.26
Net Difference 2,383

Prior's Put/Call Breakdown

Total Calls 3,018
Total Puts 7,630
Put/Call Ratio 2.53
Net Difference -4,612

Prior 7-Day Put/Call Summary

Total Calls 18,264
Total Puts 15,156
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All