Tour v396
DUOL
DUOLINGO INC A
$122.24 +1.30%
$122.30 (+0.05%)🌙
as of 07/25 02:13 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:13am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,337
Calls: 2,408 (72%)
Puts: 929 (28%)
Prior (07/23) 3,430
Calls: 2,310 (67%)
Puts: 1,120 (33%)
Current vs Prior -2.71%
Calls: +4.24% (Calls)
Puts: -17.05% (Puts)
Prior 7-Day Total 34,140
Calls: 19,542 (57%)
Puts: 14,598 (43%)
Prior 7-Day Average 4,877
Calls: 2,791 (57%)
Puts: 2,085 (43%)
Current vs Prior 7-Day Avg -31.58%
Calls: -13.74%
Puts: -55.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.24M
Calls: $839.9K (68%)
Puts: $402.8K (32%)
Prior (07/23) $1.35M
Calls: $595.9K (44%)
Puts: $756.3K (56%)
Current vs Prior -8.10%
Calls: +40.95%
Puts: -46.74%
Prior 7-Day Total $18.27M
Calls: $10.92M (60%)
Puts: $7.36M (40%)
Prior 7-Day Average $2.61M
Calls: $1.56M (60%)
Puts: $1.05M (40%)
Current vs Prior 7-Day Avg -52.39%
Calls: -46.15%
Puts: -61.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.39
Prior (07/23) 0.48
Current vs Prior -20.43%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -49.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 18,572
Calls: 12,296 (66%)
Puts: 6,276 (34%)
Prior (07/23) 24,991
Calls: 13,565 (54%)
Puts: 11,426 (46%)
Current vs Prior -25.69%
Prior 7-Day Total 217,972
Calls: 146,529 (67%)
Puts: 71,443 (33%)
Prior 7-Day Average 31,138
Calls: 20,932 (67%)
Puts: 10,206 (33%)
Current vs Prior 7-Day Avg -40.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.91% | 17.18%20.49% | 26.67%
Prior 4.06% | 7.46%20.84% | 27.06%
Current vs Prior +70.23% | +130.34%-1.68% | -1.44%
Prior 7-Day Avg 5.69% | 9.00%14.01% | 25.18%
Current vs 7-Day Avg +21.45% | +90.90%+46.29% | +5.91%
Prior 7-Day Eod 4.06% | 7.46%20.84% | 27.06%
Current vs 7-Day Eod +70.23% | +130.34%-1.68% | -1.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($839.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,408 calls vs 929 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (12,296 calls vs 6,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.609.20$8.906.7%90.45725
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 248.3012.40$10.3539.6%31.004
$110.00Jul 2410.3014.40$12.3533.2%10.82--
$120.00Jul 240.954.70$2.83132.5%830.72129
$110.00Aug 716.4018.20$17.3010.4%10.72--
$117.00Jul 243.307.40$5.3576.6%20.692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.504.80$2.65162.3%270.96505
$140.00Jul 3115.9019.90$17.9022.3%20.92--
$134.00Jul 249.5013.80$11.6536.9%10.91--
$135.00Jul 3112.2015.40$13.8023.2%30.89--
$130.00Jul 245.609.70$7.6553.6%200.8666

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.0K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.001.00$0.50200.0%5540.14106
$130.00Jul 311.102.00$1.5558.1%3360.26178
$133.00Jul 240.004.70$2.35200.0%2050.26438
$124.00Jul 313.206.00$4.6060.9%1870.47111
$140.00Aug 73.804.50$4.1516.9%1320.2990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.651.40$1.0273.5%1140.177
$122.00Jul 240.100.55$0.33136.4%560.5185
$117.00Jul 310.802.50$1.65103.0%490.27--
$119.00Jul 240.001.35$0.68198.5%440.26135
$110.00Jul 310.351.00$0.6895.6%310.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1137.3%, max 2678.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 24Jul 311476.1%53.1%2678.5%1618
$138.00Jul 24Jul 312064.5%78.2%2541.0%11153
$145.00Jul 24Aug 281887.6%82.0%2202.1%5--
$137.00Jul 24Aug 211996.8%89.6%2128.5%475
$135.00Jul 24Aug 281857.2%86.6%2045.2%291.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Jul 311218.8%54.7%2126.8%636
$117.00Jul 24Jul 311210.9%56.9%2029.8%51--
$110.00Jul 24Aug 281651.1%80.4%1954.0%14214
$135.00Jul 24Aug 211857.2%94.0%1875.0%5--
$114.00Jul 24Aug 281421.3%83.8%1596.2%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 19.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$144.00Jul 24$0.10$1.90$0.1019.00$142.10
$141.00$145.00Jul 31$0.23$3.77$0.2316.39$141.23
$127.00$129.00Aug 7$0.25$1.75$0.257.00$127.25
$133.00$134.00Jul 31$0.15$0.85$0.155.67$133.15
$121.00$122.00Jul 24$0.18$0.82$0.184.56$121.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Jul 31$0.17$1.83$0.1710.76$116.83
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$112.00$105.00Aug 7$1.20$5.80$1.204.83$110.80
$115.00$114.00Jul 31$0.18$0.82$0.184.56$114.82
$110.00$105.00Aug 28$1.00$4.00$1.004.00$109.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.90$0.90$0.109.00$122.90
$117.00$120.00Jul 24$2.52$2.52$0.485.25$119.52
$128.00$129.00Jul 31$0.80$0.80$0.204.00$128.80
$124.00$126.00Aug 7$1.60$1.60$0.404.00$125.60
$132.00$135.00Aug 7$2.25$2.25$0.753.00$134.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 31$4.10$4.10$0.904.56$135.90
$118.00$115.00Aug 28$2.30$2.30$0.703.29$115.70
$122.00$120.00Aug 7$1.45$1.45$0.552.64$120.55
$135.00$130.00Aug 21$3.40$3.40$1.602.12$131.60
$125.00$122.00Aug 7$2.00$2.00$1.002.00$123.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.76, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.35993.9%81.8%
$134.00Jul 24Jul 31$0.50912.6%62.5%
$139.00Jul 24Jul 31$0.54755.9%71.0%
$129.00Jul 24Jul 31$0.75722.3%52.9%
$126.00Jul 24Jul 31$1.00948.2%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.47896.9%63.8%
$100.00Aug 7Aug 14$0.48102.8%90.8%
$115.00Jul 24Jul 31$0.88769.1%63.9%
$135.00Jul 24Jul 31$1.151857.2%57.6%
$130.00Jul 24Jul 31$1.25785.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.87% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 24$1.95$0.33$2.28$119.72$124.281.87%
$124.00Jul 24$0.40$2.28$2.68$121.32$126.682.19%
$125.00Jul 24$0.03$2.65$2.68$122.32$127.682.19%
$123.00Jul 24$1.00$1.95$2.95$120.05$125.952.41%
$121.00Jul 24$2.13$1.42$3.55$117.45$124.552.90%
$120.00Jul 24$2.83$0.80$3.63$116.37$123.632.97%
$126.00Jul 24$1.80$3.65$5.45$120.55$131.454.46%
$127.00Jul 24$2.40$4.68$7.08$119.92$134.085.79%
$123.00Jul 31$3.60$3.95$7.55$115.45$130.556.18%
$117.00Jul 24$5.35$2.40$7.75$109.25$124.756.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.37% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$119.00Jul 24$1.00$0.68$1.68$117.32$124.68
$123.00$120.00Jul 24$1.00$0.80$1.80$118.20$124.80
$123.00$121.00Jul 24$1.00$1.42$2.42$118.58$125.42
$126.00$119.00Jul 24$1.80$0.68$2.48$116.52$128.48
$126.00$120.00Jul 24$1.80$0.80$2.60$117.40$128.60
$122.00$119.00Jul 24$1.95$0.68$2.63$116.37$124.63
$122.00$120.00Jul 24$1.95$0.80$2.75$117.25$124.75
$128.00$119.00Jul 24$2.35$0.68$3.03$115.97$131.03
$127.00$119.00Jul 24$2.40$0.68$3.08$115.92$130.08
$123.00$116.00Jul 24$1.00$2.10$3.10$112.90$126.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 15.00, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114141/145Aug 28$3.75$0.2515.00$110.25$144.75
117/119126/127Jul 31$1.87$0.1314.38$117.13$127.87
117/119122/123Jul 31$1.85$0.1512.33$117.15$123.85
125/130141/145Aug 21$4.55$0.4510.11$125.45$145.55
116/117123/124Jul 24$0.90$0.109.00$116.10$123.90
100/105132/135Aug 7$4.50$0.509.00$100.50$136.50
120/122126/127Aug 7$1.80$0.209.00$120.20$127.80
117/119128/129Jul 31$1.75$0.257.00$117.25$129.75
120/122126/127Jul 31$1.74$0.266.69$120.26$127.74
100/105120/123Aug 7$4.35$0.656.69$100.65$124.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 31$0.14$0.866.14
$123.00$124.00$125.00Jul 24$0.23$0.773.35
$144.00$145.00$146.00Jul 24$0.33$0.672.03
$122.00$123.00$124.00Jul 24$0.35$0.651.86
$134.00$135.00$136.00Jul 31$0.37$0.631.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$118.00$119.00$120.00Jul 24$0.07$0.9313.29
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.65, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$117.001:2Jul 24-$0.35$4.65
$120.00$129.001:2Aug 21-$4.35$4.65
$141.00$145.001:2Jul 31-$0.07$3.93
$110.00$120.001:2Aug 7-$6.70$3.30
$122.00$130.001:2Aug 14-$4.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$126.001:2Aug 7-$3.65$10.35
$110.00$100.001:2Aug 21-$0.55$9.45
$119.00$110.001:2Aug 14-$1.05$7.95
$120.00$112.001:2Aug 7-$2.05$5.95
$105.00$99.001:2Jul 31-$0.87$5.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.20%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 7$8.800.530.6%7.20%7.82%1--
$130.00Aug 21$8.600.456.3%7.04%13.38%9725
$130.00Aug 28$8.600.466.3%7.04%13.38%1--
$124.00Aug 7$8.500.521.4%6.95%8.39%1--
$126.00Aug 7$7.400.483.1%6.05%9.13%242
$129.00Aug 21$7.200.465.5%5.89%11.42%5--
$127.00Aug 7$7.000.473.9%5.73%9.62%2--
$130.00Aug 14$6.800.436.3%5.56%11.91%1--
$132.00Aug 7$6.400.428.0%5.24%13.22%2--
$135.00Aug 28$6.400.4110.4%5.24%15.67%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,408
Total Puts 929
Put/Call Ratio 0.39
Net Difference 1,479

Prior's Put/Call Breakdown

Total Calls 2,310
Total Puts 1,120
Put/Call Ratio 0.48
Net Difference 1,190

Prior 7-Day Put/Call Summary

Total Calls 19,542
Total Puts 14,598
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All