Tour v490
DUK
DUKE ENERGY CORP NEW
$124.49 +0.17%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 2,759
Calls: 1,773 (64%)
Puts: 986 (36%)
Prior (08/03) 4,303
Calls: 3,757 (87%)
Puts: 546 (13%)
Current vs Prior -35.88%
Calls: -52.81% (Calls)
Puts: +80.59% (Puts)
Prior 7-Day Total 8,135
Calls: 6,358 (78%)
Puts: 1,777 (22%)
Prior 7-Day Average 4,067
Calls: 908 (78%)
Puts: 253 (22%)
Current vs Prior 7-Day Avg -32.17%
Calls: +95.20%
Puts: +288.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $675.2K
Calls: $501.6K (74%)
Puts: $173.7K (26%)
Prior (08/03) $874.7K
Calls: $691.9K (79%)
Puts: $182.8K (21%)
Current vs Prior -22.80%
Calls: -27.51%
Puts: -5.02%
Prior 7-Day Total $1.68M
Calls: $1.33M (79%)
Puts: $353.5K (21%)
Prior 7-Day Average $842.0K
Calls: $190.1K (79%)
Puts: $50.5K (21%)
Current vs Prior 7-Day Avg -19.81%
Calls: +163.90%
Puts: +243.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.56
Prior (08/03) 0.15
Current vs Prior +282.66%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +79.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 81,315
Calls: 52,326 (64%)
Puts: 28,989 (36%)
Prior (08/03) 79,335
Calls: 50,845 (64%)
Puts: 28,490 (36%)
Current vs Prior +2.50%
Prior 7-Day Total 156,025
Calls: 100,691 (65%)
Puts: 55,334 (35%)
Prior 7-Day Average 78,012
Calls: 50,345 (65%)
Puts: 27,667 (35%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.49% | 7.75%
Prior 5.48% | 7.55%
Current vs Prior +18.40% | +2.68%
Prior 7-Day Avg 6.15% | 7.65%
Current vs 7-Day Avg +5.57% | +1.39%
Prior 7-Day Eod 5.48% | 7.55%
Current vs 7-Day Eod +18.40% | +2.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 16.34%
Calls: 19.23% | 12.17%
Puts: 15.63% | 20.51%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior -13.80% | +17.47%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg -13.80% | +17.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($501.6K). Bullish P/C ratio of 0.56. P/C ratio rising 283% - increased hedging/bearish positioning. Call-heavy open interest (52,326 calls vs 28,989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.753.00$2.888.7%1500.45849
$130.00Sep 181.101.20$1.158.7%2650.242.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.751.90$1.838.2%1540.323.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.700.80$0.7513.3%370.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.5025.50$24.0012.5%--1.0016
$110.00Sep 1812.6016.00$14.3023.8%--0.9982
$115.00Sep 187.9011.20$9.5534.6%--0.9087
$120.00Aug 214.705.70$5.2019.2%390.8246
$120.00Sep 185.406.10$5.7512.2%280.712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.8013.70$12.2523.7%--0.8943
$130.00Aug 216.208.70$7.4533.6%10.861.1K
$130.00Sep 185.909.20$7.5543.7%--0.76560
$125.00Aug 212.653.10$2.8815.6%1620.59896
$125.00Sep 183.504.30$3.9020.5%20.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.7K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.101.20$1.158.7%2650.242.4K
$125.00Sep 182.753.00$2.888.7%1500.45849
$130.00Aug 210.300.40$0.3528.6%1320.133.7K
$125.00Aug 211.401.85$1.6327.6%1310.42822
$135.00Aug 210.050.10$0.0862.5%1030.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.701.10$0.9044.4%3270.261.5K
$125.00Aug 212.653.10$2.8815.6%1620.59896
$120.00Sep 181.751.90$1.838.2%1540.323.2K
$115.00Sep 180.700.80$0.7513.3%370.161.2K
$110.00Aug 210.100.25$0.1883.3%210.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.8%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1852.1%26.8%93.9%91.0K
$120.00Aug 21Sep 1821.3%19.0%11.8%672.2K
$135.00Aug 21Sep 1822.0%19.9%10.8%1578.7K
$140.00Aug 21Sep 1825.0%22.6%10.4%93.6K
$130.00Aug 21Sep 1820.5%19.7%4.1%3976.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1840.6%27.1%49.7%6189
$100.00Aug 21Sep 1848.9%35.2%39.0%22233
$110.00Aug 21Sep 1832.7%24.9%31.5%341.4K
$115.00Aug 21Sep 1826.6%21.3%24.9%482.5K
$120.00Aug 21Sep 1821.3%19.0%11.8%4814.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 28.41, avg 10.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 18$0.18$4.82$0.1826.78$135.18
$130.00$135.00Aug 21$0.27$4.73$0.2717.52$130.27
$130.00$135.00Sep 18$0.72$4.28$0.725.94$130.72
$125.00$130.00Aug 21$1.28$3.72$1.282.91$126.28
$125.00$130.00Sep 18$1.73$3.27$1.731.89$126.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.17$4.83$0.1728.41$114.83
$110.00$105.00Sep 18$0.25$4.75$0.2519.00$109.75
$115.00$110.00Sep 18$0.30$4.70$0.3015.67$114.70
$120.00$115.00Aug 21$0.55$4.45$0.558.09$119.45
$120.00$115.00Sep 18$1.08$3.92$1.083.63$118.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 32.33, avg 4.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Sep 18$9.70$9.70$0.3032.33$109.70
$110.00$115.00Sep 18$4.75$4.75$0.2519.00$114.75
$115.00$120.00Sep 18$3.80$3.80$1.203.17$118.80
$120.00$125.00Aug 21$3.57$3.57$1.432.50$123.57
$120.00$125.00Sep 18$2.87$2.87$2.131.35$122.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$4.70$4.70$0.3015.67$130.30
$130.00$125.00Aug 21$4.57$4.57$0.4310.63$125.43
$130.00$125.00Sep 18$3.65$3.65$1.352.70$126.35
$125.00$120.00Sep 18$2.07$2.07$2.930.71$122.93
$125.00$120.00Aug 21$1.98$1.98$3.020.66$123.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.2225.0%22.6%
$135.00Aug 21Sep 18$0.3522.0%19.9%
$120.00Aug 21Sep 18$0.5521.3%19.0%
$130.00Aug 21Sep 18$0.8020.5%19.7%
$125.00Aug 21Sep 18$1.2520.9%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.0740.6%27.1%
$130.00Aug 21Sep 18$0.1020.5%19.7%
$100.00Aug 21Sep 18$0.1548.9%35.2%
$110.00Aug 21Sep 18$0.2732.7%24.9%
$115.00Aug 21Sep 18$0.4026.6%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.62% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.63$2.88$4.51$120.49$129.513.62%
$120.00Aug 21$5.20$0.90$6.10$113.90$126.104.90%
$125.00Sep 18$2.88$3.90$6.78$118.22$131.785.45%
$120.00Sep 18$5.75$1.83$7.58$112.42$127.586.09%
$130.00Aug 21$0.35$7.45$7.80$122.20$137.806.27%
$130.00Sep 18$1.15$7.55$8.70$121.30$138.706.99%
$115.00Sep 18$9.55$0.75$10.30$104.70$125.308.27%
$135.00Sep 18$0.43$12.25$12.68$122.32$147.6810.19%
$110.00Sep 18$14.30$0.45$14.75$95.25$124.7511.85%
$100.00Sep 18$24.00$0.25$24.25$75.75$124.2519.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.56% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.35$0.35$0.70$114.30$130.70
$140.00$110.00Sep 18$0.25$0.45$0.70$109.30$140.70
$145.00$115.00Aug 21$0.53$0.35$0.88$114.12$145.88
$135.00$110.00Sep 18$0.43$0.45$0.88$109.12$135.88
$140.00$115.00Sep 18$0.25$0.75$1.00$114.00$141.00
$135.00$115.00Sep 18$0.43$0.75$1.18$113.82$136.18
$130.00$120.00Aug 21$0.35$0.90$1.25$118.75$131.25
$145.00$120.00Aug 21$0.53$0.90$1.43$118.57$146.43
$130.00$110.00Sep 18$1.15$0.45$1.60$108.40$131.60
$130.00$115.00Sep 18$1.15$0.75$1.90$113.10$131.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.26, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.05$0.954.26$105.95$119.05
125/130135/140Sep 18$3.83$1.173.27$126.17$138.83
110/115120/125Aug 21$3.74$1.262.97$111.26$123.74
110/115120/125Sep 18$3.17$1.831.73$111.83$123.17
105/110120/125Sep 18$3.12$1.881.66$106.88$123.12
115/120125/130Sep 18$2.81$2.191.28$117.19$127.81
120/125130/135Sep 18$2.79$2.211.26$122.21$132.79
120/125130/135Aug 21$2.25$2.750.82$122.75$132.25
120/125135/140Sep 18$2.25$2.750.82$122.75$137.25
110/115125/130Sep 18$2.03$2.970.68$112.97$127.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$130.00$135.00$140.00Sep 18$0.54$4.468.26
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Sep 18$0.93$4.074.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.12$4.8840.67
$100.00$105.00$110.00Sep 18$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$110.00$115.00$120.00Sep 18$0.78$4.225.41
$115.00$120.00$125.00Sep 18$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.60, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$4.60$5.40
$120.00$125.001:2Sep 18-$0.01$4.99
$135.00$140.001:2Sep 18-$0.07$4.93
$140.00$145.001:2Sep 18-$0.21$4.79
$140.00$145.001:2Aug 21-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Aug 21-$0.07$4.93
$110.00$105.001:2Aug 21-$0.08$4.92
$115.00$110.001:2Sep 18-$0.15$4.85
$130.00$125.001:2Sep 18-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.21%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.750.450.4%2.21%2.62%150849
$125.00Aug 21$1.400.420.4%1.12%1.53%131822
$130.00Sep 18$1.100.244.4%0.88%5.31%2652.4K
$130.00Aug 21$0.300.134.4%0.24%4.67%1323.7K
$135.00Sep 18$0.250.108.4%0.20%8.64%543.5K
$140.00Sep 18$0.100.0612.5%0.08%12.54%41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,773
Total Puts 986
Put/Call Ratio 0.56
Net Difference 787

Prior's Put/Call Breakdown

Total Calls 3,757
Total Puts 546
Put/Call Ratio 0.15
Net Difference 3,211

Prior 7-Day Put/Call Summary

Total Calls 6,358
Total Puts 1,777
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All