Tour v487
DUK
DUKE ENERGY CORP NEW
$124.28 -0.92%
$124.49 (+0.17%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,782
Calls: 4,867 (84%)
Puts: 915 (16%)
Prior (07/31) 2,985
Calls: 2,530 (85%)
Puts: 455 (15%)
Current vs Prior +93.70%
Calls: +92.37% (Calls)
Puts: +101.10% (Puts)
Prior 7-Day Total 16,649
Calls: 11,749 (71%)
Puts: 4,900 (29%)
Prior 7-Day Average 2,378
Calls: 1,678 (71%)
Puts: 700 (29%)
Current vs Prior 7-Day Avg +143.10%
Calls: +189.97%
Puts: +30.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.33M
Calls: $1.07M (80%)
Puts: $263.6K (20%)
Prior (07/31) $495.1K
Calls: $434.9K (88%)
Puts: $60.2K (12%)
Current vs Prior +168.51%
Calls: +145.09%
Puts: +337.54%
Prior 7-Day Total $4.42M
Calls: $3.41M (77%)
Puts: $1.01M (23%)
Prior 7-Day Average $631.8K
Calls: $487.3K (77%)
Puts: $144.5K (23%)
Current vs Prior 7-Day Avg +110.43%
Calls: +118.72%
Puts: +82.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.19
Prior (07/31) 0.18
Current vs Prior +4.54%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -69.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 79,335
Calls: 50,845 (64%)
Puts: 28,490 (36%)
Prior (07/31) 40,823
Calls: 28,510 (70%)
Puts: 12,313 (30%)
Current vs Prior +94.34%
Prior 7-Day Total 304,483
Calls: 217,295 (71%)
Puts: 87,188 (29%)
Prior 7-Day Average 43,497
Calls: 31,042 (71%)
Puts: 12,455 (29%)
Current vs Prior 7-Day Avg +82.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.91% | 7.44%
Prior 6.50% | 7.61%
Current vs Prior -8.98% | -2.25%
Prior 7-Day Avg 6.83% | 8.15%
Current vs 7-Day Avg -13.39% | -8.63%
Prior 7-Day Eod 6.50% | 7.61%
Current vs 7-Day Eod -8.98% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 13.14%
Calls: 41.58% | 9.01%
Puts: 5.88% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +17.36% | -5.54%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +17.36% | -5.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.07M) vs puts ($263.6K). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.005.40$4.2057.1%210.7844
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.4014.00$11.7039.3%10.941
$130.00Aug 215.409.00$7.2050.0%10.821.1K
$125.00Aug 212.004.30$3.1573.0%2040.58902

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.500.75$0.6339.7%1.6K0.182.9K
$125.00Aug 211.502.15$1.8335.5%3920.42586
$135.00Aug 210.100.20$0.1566.7%2590.055.3K
$120.00Aug 213.005.40$4.2057.1%210.7844
$140.00Aug 210.000.05$0.03166.7%10.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.004.30$3.1573.0%2040.58902
$115.00Aug 210.000.90$0.45200.0%1150.121.2K
$120.00Aug 210.701.35$1.0263.7%1010.271.4K
$110.00Aug 210.050.30$0.18138.9%110.051.2K
$105.00Aug 210.000.25$0.13192.3%10.0384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 11.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.12$4.88$0.1240.67$135.12
$130.00$135.00Aug 21$0.48$4.52$0.489.42$130.48
$125.00$130.00Aug 21$1.20$3.80$1.203.17$126.20
$120.00$125.00Aug 21$2.37$2.63$2.371.11$122.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.27$4.73$0.2717.52$114.73
$120.00$115.00Aug 21$0.57$4.43$0.577.77$119.43
$125.00$120.00Aug 21$2.13$2.87$2.131.35$122.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.37$2.37$2.630.90$122.37
$125.00$130.00Aug 21$1.20$1.20$3.800.32$126.20
$130.00$135.00Aug 21$0.48$0.48$4.520.11$130.48
$135.00$140.00Aug 21$0.12$0.12$4.880.02$135.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.50$4.50$0.509.00$130.50
$130.00$125.00Aug 21$4.05$4.05$0.954.26$125.95
$125.00$120.00Aug 21$2.13$2.13$2.870.74$122.87
$120.00$115.00Aug 21$0.57$0.57$4.430.13$119.43
$115.00$110.00Aug 21$0.27$0.27$4.730.06$114.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.01% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.83$3.15$4.98$120.02$129.984.01%
$120.00Aug 21$4.20$1.02$5.22$114.78$125.224.20%
$130.00Aug 21$0.63$7.20$7.83$122.17$137.836.30%
$135.00Aug 21$0.15$11.70$11.85$123.15$146.859.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.48% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.15$0.45$0.60$114.40$135.60
$130.00$115.00Aug 21$0.63$0.45$1.08$113.92$131.08
$135.00$120.00Aug 21$0.15$1.02$1.17$118.83$136.17
$130.00$120.00Aug 21$0.63$1.02$1.65$118.35$131.65
$125.00$115.00Aug 21$1.83$0.45$2.28$112.72$127.28
$125.00$120.00Aug 21$1.83$1.02$2.85$117.15$127.85
$145.00$115.00Aug 21$2.40$0.45$2.85$112.15$147.85
$150.00$115.00Aug 21$2.40$0.45$2.85$112.15$152.85
$145.00$120.00Aug 21$2.40$1.02$3.42$116.58$148.42
$150.00$120.00Aug 21$2.40$1.02$3.42$116.58$153.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.02, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.17$0.835.02$125.83$139.17
110/115120/125Aug 21$2.64$2.361.12$112.36$122.64
120/125130/135Aug 21$2.61$2.391.09$122.39$132.61
120/125135/140Aug 21$2.25$2.750.82$122.75$137.25
115/120125/130Aug 21$1.77$3.230.55$118.23$126.77
110/115125/130Aug 21$1.47$3.530.42$113.53$126.47
115/120130/135Aug 21$1.05$3.950.27$118.95$131.05
110/115130/135Aug 21$0.75$4.250.18$114.25$130.75
115/120135/140Aug 21$0.69$4.310.16$119.31$135.69
110/115135/140Aug 21$0.39$4.610.08$114.61$135.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.36$4.6412.89
$125.00$130.00$135.00Aug 21$0.72$4.285.94
$120.00$125.00$130.00Aug 21$1.17$3.833.27
$135.00$140.00$145.00Aug 21$2.49$2.511.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$1.56$3.442.21
$120.00$125.00$130.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.40$2.60
$140.00$145.001:2Aug 21-$4.77$0.23
$135.00$140.001:2Aug 21$0.09$4.91
$130.00$135.001:2Aug 21$0.33$4.67
$120.00$125.001:2Aug 21$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.05$9.95
$110.00$105.001:2Aug 21-$0.08$4.92
$135.00$130.001:2Aug 21-$2.70$2.30
$105.00$100.001:2Aug 21$0.03$4.97
$115.00$110.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.21%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.500.420.6%1.21%1.79%392586
$130.00Aug 21$0.500.184.6%0.40%5.00%1.6K2.9K
$135.00Aug 21$0.100.058.6%0.08%8.71%2595.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,867
Total Puts 915
Put/Call Ratio 0.19
Net Difference 3,952

Prior's Put/Call Breakdown

Total Calls 2,530
Total Puts 455
Put/Call Ratio 0.18
Net Difference 2,075

Prior 7-Day Put/Call Summary

Total Calls 11,749
Total Puts 4,900
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All