Tour v490
DUK
DUKE ENERGY CORP NEW
$124.27 -0.01%
$124.54 (+0.22%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,038
Calls: 1,989 (65%)
Puts: 1,049 (35%)
Prior (08/03) 5,782
Calls: 4,867 (84%)
Puts: 915 (16%)
Current vs Prior -47.46%
Calls: -59.13% (Calls)
Puts: +14.64% (Puts)
Prior 7-Day Total 17,267
Calls: 12,598 (73%)
Puts: 4,669 (27%)
Prior 7-Day Average 2,466
Calls: 1,799 (73%)
Puts: 667 (27%)
Current vs Prior 7-Day Avg +23.16%
Calls: +10.52%
Puts: +57.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $754.1K
Calls: $564.8K (75%)
Puts: $189.3K (25%)
Prior (08/03) $1.33M
Calls: $1.07M (80%)
Puts: $263.6K (20%)
Current vs Prior -43.28%
Calls: -47.01%
Puts: -28.19%
Prior 7-Day Total $4.38M
Calls: $3.38M (77%)
Puts: $999.6K (23%)
Prior 7-Day Average $626.0K
Calls: $483.2K (77%)
Puts: $142.8K (23%)
Current vs Prior 7-Day Avg +20.47%
Calls: +16.90%
Puts: +32.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.53
Prior (08/03) 0.19
Current vs Prior +180.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -11.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 81,315
Calls: 52,326 (64%)
Puts: 28,989 (36%)
Prior (08/03) 79,335
Calls: 50,845 (64%)
Puts: 28,490 (36%)
Current vs Prior +2.50%
Prior 7-Day Total 341,890
Calls: 239,432 (70%)
Puts: 102,458 (30%)
Prior 7-Day Average 48,841
Calls: 34,204 (70%)
Puts: 14,636 (30%)
Current vs Prior 7-Day Avg +66.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 7.81%
Prior 5.91% | 7.44%
Current vs Prior +8.58% | +4.87%
Prior 7-Day Avg 6.66% | 8.02%
Current vs 7-Day Avg -3.53% | -2.62%
Prior 7-Day Eod 5.91% | 7.44%
Current vs 7-Day Eod +8.58% | +4.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 16.34%
Calls: 19.23% | 12.17%
Puts: 15.63% | 20.51%
Prior 23.73% | 13.14%
Calls: 41.58% | 9.01%
Puts: 5.88% | 17.28%
Current vs Prior -26.55% | +24.35%
Prior 7-Day Avg 20.72% | 13.80%
Calls: 19.42% | 10.31%
Puts: 22.02% | 17.28%
Current vs 7-Day Avg -15.88% | +18.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($564.8K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1823.3025.90$24.6010.6%--1.0016
$110.00Sep 1813.5016.00$14.7516.9%--0.9682
$115.00Sep 188.0011.30$9.6534.2%--0.8787
$120.00Aug 214.605.80$5.2023.1%390.7946
$120.00Sep 185.406.40$5.9016.9%280.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.8012.90$11.8517.7%--0.8943
$130.00Aug 216.208.00$7.1025.4%10.861.1K
$130.00Sep 186.008.50$7.2534.5%--0.76560
$125.00Aug 212.453.10$2.7823.4%1620.58896
$125.00Sep 183.404.20$3.8021.1%90.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.8K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.051.30$1.1821.2%2910.242.4K
$125.00Sep 182.653.10$2.8815.6%1720.45849
$130.00Aug 210.300.45$0.3839.5%1540.143.7K
$135.00Aug 210.000.10$0.05200.0%1490.035.2K
$125.00Aug 211.401.90$1.6530.3%1370.42822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.701.00$0.8535.3%3340.251.5K
$120.00Sep 181.651.90$1.7814.0%1660.323.2K
$125.00Aug 212.453.10$2.7823.4%1620.58896
$115.00Sep 180.651.05$0.8547.1%430.161.2K
$110.00Aug 210.000.25$0.13192.3%210.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.6%, max 116.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1852.0%24.1%116.2%91.0K
$140.00Aug 21Sep 1824.9%21.5%15.7%93.6K
$120.00Aug 21Sep 1821.2%19.0%11.7%672.2K
$130.00Aug 21Sep 1820.8%19.7%5.1%4456.1K
$135.00Aug 21Sep 1820.5%19.8%3.7%2078.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1841.0%27.9%46.9%6189
$100.00Aug 21Sep 1849.3%35.4%39.6%22233
$110.00Aug 21Sep 1831.0%25.1%23.7%341.4K
$115.00Aug 21Sep 1826.4%21.7%21.8%552.5K
$120.00Aug 21Sep 1821.2%19.0%11.7%5004.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 9.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 18$0.23$4.77$0.2320.74$135.23
$130.00$135.00Aug 21$0.33$4.67$0.3314.15$130.33
$130.00$135.00Sep 18$0.75$4.25$0.755.67$130.75
$125.00$130.00Aug 21$1.27$3.73$1.272.94$126.27
$125.00$130.00Sep 18$1.70$3.30$1.701.94$126.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$110.00$105.00Sep 18$0.23$4.77$0.2320.74$109.77
$115.00$110.00Sep 18$0.40$4.60$0.4011.50$114.60
$120.00$115.00Aug 21$0.52$4.48$0.528.62$119.48
$120.00$115.00Sep 18$0.93$4.07$0.934.38$119.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 65.67, avg 5.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Sep 18$9.85$9.85$0.1565.67$109.85
$115.00$120.00Sep 18$3.75$3.75$1.253.00$118.75
$120.00$125.00Aug 21$3.55$3.55$1.452.45$123.55
$120.00$125.00Sep 18$3.02$3.02$1.981.53$123.02
$125.00$130.00Sep 18$1.70$1.70$3.300.52$126.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$4.60$4.60$0.4011.50$130.40
$130.00$125.00Aug 21$4.32$4.32$0.686.35$125.68
$130.00$125.00Sep 18$3.45$3.45$1.552.23$126.55
$125.00$120.00Sep 18$2.02$2.02$2.980.68$122.98
$125.00$120.00Aug 21$1.93$1.93$3.070.63$123.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.54, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.1724.9%21.5%
$135.00Aug 21Sep 18$0.3820.5%19.8%
$120.00Aug 21Sep 18$0.7021.2%19.0%
$130.00Aug 21Sep 18$0.8020.8%19.7%
$125.00Aug 21Sep 18$1.2321.0%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.0941.0%27.9%
$100.00Aug 21Sep 18$0.1549.3%35.4%
$130.00Aug 21Sep 18$0.1520.8%19.7%
$110.00Aug 21Sep 18$0.3231.0%25.1%
$115.00Aug 21Sep 18$0.5226.4%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.56% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.65$2.78$4.43$120.57$129.433.56%
$120.00Aug 21$5.20$0.85$6.05$113.95$126.054.87%
$125.00Sep 18$2.88$3.80$6.68$118.32$131.685.38%
$130.00Aug 21$0.38$7.10$7.48$122.52$137.486.02%
$120.00Sep 18$5.90$1.78$7.68$112.32$127.686.18%
$130.00Sep 18$1.18$7.25$8.43$121.57$138.436.78%
$115.00Sep 18$9.65$0.85$10.50$104.50$125.508.45%
$135.00Sep 18$0.43$11.85$12.28$122.72$147.289.88%
$110.00Sep 18$14.75$0.45$15.20$94.80$125.2012.23%
$100.00Sep 18$24.60$0.25$24.85$75.15$124.8520.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 18$0.20$0.45$0.65$109.35$140.65
$130.00$115.00Aug 21$0.38$0.33$0.71$114.29$130.71
$145.00$115.00Aug 21$0.53$0.33$0.86$114.14$145.86
$135.00$110.00Sep 18$0.43$0.45$0.88$109.12$135.88
$140.00$115.00Sep 18$0.20$0.85$1.05$113.95$141.05
$130.00$120.00Aug 21$0.38$0.85$1.23$118.77$131.23
$135.00$115.00Sep 18$0.43$0.85$1.28$113.72$136.28
$145.00$120.00Aug 21$0.53$0.85$1.38$118.62$146.38
$130.00$110.00Sep 18$1.18$0.45$1.63$108.37$131.63
$125.00$115.00Aug 21$1.65$0.33$1.98$113.02$126.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.90, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$3.98$1.023.90$106.02$118.98
110/115120/125Aug 21$3.75$1.253.00$111.25$123.75
125/130135/140Sep 18$3.68$1.322.79$126.32$138.68
110/115120/125Sep 18$3.42$1.582.16$111.58$123.42
105/110120/125Sep 18$3.25$1.751.86$106.75$123.25
120/125130/135Sep 18$2.77$2.231.24$122.23$132.77
115/120125/130Sep 18$2.63$2.371.11$117.37$127.63
120/125130/135Aug 21$2.26$2.740.82$122.74$132.26
120/125135/140Sep 18$2.25$2.750.82$122.75$137.25
110/115125/130Sep 18$2.10$2.900.72$112.90$127.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.31$4.6915.13
$135.00$140.00$145.00Aug 21$0.52$4.488.62
$130.00$135.00$140.00Sep 18$0.52$4.488.62
$115.00$120.00$125.00Sep 18$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.17$4.8328.41
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.26$4.7418.23
$110.00$115.00$120.00Aug 21$0.32$4.6814.63
$110.00$115.00$120.00Sep 18$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.90, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$4.90$5.10
$135.00$140.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Sep 18-$0.06$4.94
$140.00$145.001:2Aug 21-$1.03$3.97
$115.00$120.001:2Sep 18-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.05$4.95
$105.00$100.001:2Aug 21-$0.07$4.93
$110.00$105.001:2Aug 21-$0.13$4.87
$105.00$100.001:2Sep 18-$0.28$4.72
$130.00$125.001:2Sep 18-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.13%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.650.450.6%2.13%2.72%172849
$125.00Aug 21$1.400.420.6%1.13%1.71%137822
$130.00Sep 18$1.050.244.6%0.84%5.46%2912.4K
$130.00Aug 21$0.300.144.6%0.24%4.85%1543.7K
$135.00Sep 18$0.250.118.6%0.20%8.84%583.5K
$140.00Sep 18$0.100.0512.7%0.08%12.74%41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989
Total Puts 1,049
Put/Call Ratio 0.53
Net Difference 940

Prior's Put/Call Breakdown

Total Calls 4,867
Total Puts 915
Put/Call Ratio 0.19
Net Difference 3,952

Prior 7-Day Put/Call Summary

Total Calls 12,598
Total Puts 4,669
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All