Tour v482
DUK
DUKE ENERGY CORP NEW
$124.00 -1.14%
(7/31 18:28) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 4,303
Calls: 3,757 (87%)
Puts: 546 (13%)
Prior (05/05) 3,832
Calls: 2,601 (68%)
Puts: 1,231 (32%)
Current vs Prior +12.29%
Calls: +44.44% (Calls)
Puts: -55.65% (Puts)
Prior 7-Day Total 3,832
Calls: 2,601 (68%)
Puts: 1,231 (32%)
Prior 7-Day Average 3,832
Calls: 371 (68%)
Puts: 175 (32%)
Current vs Prior 7-Day Avg +12.29%
Calls: +911.11%
Puts: +210.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $874.7K
Calls: $691.9K (79%)
Puts: $182.8K (21%)
Prior (05/05) $809.3K
Calls: $638.6K (79%)
Puts: $170.7K (21%)
Current vs Prior +8.08%
Calls: +8.35%
Puts: +7.09%
Prior 7-Day Total $809.3K
Calls: $638.6K (79%)
Puts: $170.7K (21%)
Prior 7-Day Average $809.3K
Calls: $91.2K (79%)
Puts: $24.4K (21%)
Current vs Prior 7-Day Avg +8.08%
Calls: +658.45%
Puts: +649.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.15
Prior (05/05) 0.47
Current vs Prior -69.29%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -69.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 79,335
Calls: 50,845 (64%)
Puts: 28,490 (36%)
Prior (05/05) 76,690
Calls: 49,846 (65%)
Puts: 26,844 (35%)
Current vs Prior +3.45%
Prior 7-Day Total 76,690
Calls: 49,846 (65%)
Puts: 26,844 (35%)
Prior 7-Day Average 76,690
Calls: 49,846 (65%)
Puts: 26,844 (35%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 7.74%
Prior 5.48% | 7.55%
Current vs Prior +24.31% | +2.55%
Prior 7-Day Avg 5.48% | 7.55%
Current vs 7-Day Avg +24.31% | +2.55%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 13.14%
Calls: 41.58% | 9.01%
Puts: 5.88% | 17.28%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($691.9K) vs puts ($182.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,757 calls vs 546 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (50,845 calls vs 28,490 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.303.50$3.405.9%1730.61902

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.006.10$5.0541.6%200.7644
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.808.60$7.2038.9%10.851.1K
$125.00Aug 213.303.50$3.405.9%1730.61902

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.400.50$0.4522.2%1.2K0.142.9K
$125.00Aug 211.601.80$1.7011.8%3460.40586
$135.00Aug 210.100.15$0.1338.5%2220.055.3K
$120.00Aug 214.006.10$5.0541.6%200.7644
$140.00Aug 210.000.70$0.35200.0%10.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.303.50$3.405.9%1730.61902
$120.00Aug 211.001.35$1.1829.7%370.291.4K
$110.00Aug 210.050.30$0.18138.9%50.051.2K
$115.00Aug 210.250.50$0.3865.8%40.111.2K
$130.00Aug 215.808.60$7.2038.9%10.851.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 15.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.32$4.68$0.3214.63$140.32
$130.00$135.00Aug 21$0.32$4.68$0.3214.62$130.32
$125.00$130.00Aug 21$1.25$3.75$1.253.00$126.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.20$9.80$0.2049.00$99.80
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$120.00$115.00Aug 21$0.80$4.20$0.805.25$119.20
$125.00$120.00Aug 21$2.22$2.78$2.221.25$122.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.35$3.35$1.652.03$123.35
$125.00$130.00Aug 21$1.25$1.25$3.750.33$126.25
$130.00$135.00Aug 21$0.32$0.32$4.680.07$130.32
$140.00$145.00Aug 21$0.32$0.32$4.680.07$140.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.80$3.80$1.203.17$126.20
$125.00$120.00Aug 21$2.22$2.22$2.780.80$122.78
$120.00$115.00Aug 21$0.80$0.80$4.200.19$119.20
$115.00$110.00Aug 21$0.20$0.20$4.800.04$114.80
$100.00$90.00Aug 21$0.20$0.20$9.800.02$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.11% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.70$3.40$5.10$119.90$130.104.11%
$120.00Aug 21$5.05$1.18$6.23$113.77$126.235.02%
$130.00Aug 21$0.45$7.20$7.65$122.35$137.656.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.59% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.35$0.38$0.73$114.27$140.73
$130.00$115.00Aug 21$0.45$0.38$0.83$114.17$130.83
$150.00$115.00Aug 21$1.08$0.38$1.46$113.54$151.46
$140.00$120.00Aug 21$0.35$1.18$1.53$118.47$141.53
$130.00$120.00Aug 21$0.45$1.18$1.63$118.37$131.63
$125.00$115.00Aug 21$1.70$0.38$2.08$112.92$127.08
$150.00$120.00Aug 21$1.08$1.18$2.26$117.74$152.26
$125.00$120.00Aug 21$1.70$1.18$2.88$117.12$127.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.68, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.12$0.884.68$125.88$144.12
110/115120/125Aug 21$3.55$1.452.45$111.45$123.55
120/125130/135Aug 21$2.54$2.461.03$122.46$132.54
120/125140/145Aug 21$2.54$2.461.03$122.46$142.54
115/120125/130Aug 21$2.05$2.950.69$117.95$127.05
90/100120/125Aug 21$3.55$6.450.55$96.45$123.55
110/115125/130Aug 21$1.45$3.550.41$113.55$126.45
115/120130/135Aug 21$1.12$3.880.29$118.88$131.12
115/120140/145Aug 21$1.12$3.880.29$118.88$141.12
90/100125/130Aug 21$1.45$8.550.17$98.55$126.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.54$4.468.26
$125.00$130.00$135.00Aug 21$0.93$4.074.38
$140.00$145.00$150.00Aug 21$1.37$3.632.65
$120.00$125.00$130.00Aug 21$2.10$2.901.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$1.42$3.582.52
$120.00$125.00$130.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.57$4.43
$145.00$150.001:2Aug 21-$2.13$2.87
$130.00$135.001:2Aug 21$0.19$4.81
$140.00$145.001:2Aug 21$0.29$4.71
$125.00$130.001:2Aug 21$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.08$4.92
$105.00$100.001:2Aug 21-$0.33$4.67
$100.00$90.001:2Aug 21$0.17$9.83
$115.00$110.001:2Aug 21$0.02$4.98
$130.00$125.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.29%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.600.400.8%1.29%2.10%346586
$130.00Aug 21$0.400.144.8%0.32%5.16%1.2K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,757
Total Puts 546
Put/Call Ratio 0.15
Net Difference 3,211

Prior's Put/Call Breakdown

Total Calls 2,601
Total Puts 1,231
Put/Call Ratio 0.47
Net Difference 1,370

Prior 7-Day Put/Call Summary

Total Calls 2,601
Total Puts 1,231
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All