Tour v477
DUK
DUKE ENERGY CORP NEW
$125.43 -0.67%
$125.61 (+0.14%)🌙
as of 07/31 06:28 PM
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,985
Calls: 2,530 (85%)
Puts: 455 (15%)
Prior (07/30) 1,849
Calls: 1,171 (63%)
Puts: 678 (37%)
Current vs Prior +61.44%
Calls: +116.05% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 16,756
Calls: 11,664 (70%)
Puts: 5,092 (30%)
Prior 7-Day Average 2,393
Calls: 1,666 (70%)
Puts: 727 (30%)
Current vs Prior 7-Day Avg +24.70%
Calls: +51.83%
Puts: -37.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $495.1K
Calls: $434.9K (88%)
Puts: $60.2K (12%)
Prior (07/30) $500.0K
Calls: $363.2K (73%)
Puts: $136.7K (27%)
Current vs Prior -0.97%
Calls: +19.72%
Puts: -55.94%
Prior 7-Day Total $4.52M
Calls: $3.47M (77%)
Puts: $1.05M (23%)
Prior 7-Day Average $646.1K
Calls: $495.5K (77%)
Puts: $150.6K (23%)
Current vs Prior 7-Day Avg -23.37%
Calls: -12.23%
Puts: -60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.18
Prior (07/30) 0.58
Current vs Prior -68.94%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -71.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 40,823
Calls: 28,510 (70%)
Puts: 12,313 (30%)
Prior (07/30) 40,000
Calls: 27,504 (69%)
Puts: 12,496 (31%)
Current vs Prior +2.06%
Prior 7-Day Total 305,009
Calls: 216,893 (71%)
Puts: 88,116 (29%)
Prior 7-Day Average 43,572
Calls: 30,984 (71%)
Puts: 12,588 (29%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 7.61%
Prior 6.89% | 8.20%
Current vs Prior -5.69% | -7.11%
Prior 7-Day Avg 6.93% | 8.25%
Current vs 7-Day Avg -6.21% | -7.68%
Prior 7-Day Eod 6.89% | 8.20%
Current vs 7-Day Eod -5.69% | -7.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($434.9K) vs puts ($60.2K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,530 calls vs 455 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.507.20$6.3526.8%90.81--
$125.00Aug 212.252.65$2.4516.3%540.50599
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.252.75$2.5020.0%310.51881

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 730, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.600.85$0.7334.2%3940.212.8K
$135.00Aug 210.100.35$0.22113.6%740.075.3K
$125.00Aug 212.252.65$2.4516.3%540.50599
$120.00Aug 215.507.20$6.3526.8%90.81--
$140.00Aug 210.000.15$0.08187.5%10.032.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.701.20$0.9552.6%1370.231.4K
$125.00Aug 212.252.75$2.5020.0%310.51881
$115.00Aug 210.150.65$0.40125.0%300.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 34.71, avg 11.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.14$4.86$0.1434.71$135.14
$130.00$135.00Aug 21$0.51$4.49$0.518.80$130.51
$125.00$130.00Aug 21$1.72$3.28$1.721.91$126.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.55$4.45$0.558.09$119.45
$125.00$120.00Aug 21$1.55$3.45$1.552.23$123.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.90$3.90$1.103.55$123.90
$125.00$130.00Aug 21$1.72$1.72$3.280.52$126.72
$130.00$135.00Aug 21$0.51$0.51$4.490.11$130.51
$135.00$140.00Aug 21$0.14$0.14$4.860.03$135.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.55$1.55$3.450.45$123.45
$120.00$115.00Aug 21$0.55$0.55$4.450.12$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.95% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.45$2.50$4.95$120.05$129.953.95%
$120.00Aug 21$6.35$0.95$7.30$112.70$127.305.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.49% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.22$0.40$0.62$114.38$135.62
$130.00$115.00Aug 21$0.73$0.40$1.13$113.87$131.13
$135.00$120.00Aug 21$0.22$0.95$1.17$118.83$136.17
$130.00$120.00Aug 21$0.73$0.95$1.68$118.32$131.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.83, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$2.27$2.730.83$117.73$127.27
120/125130/135Aug 21$2.06$2.940.70$122.94$132.06
120/125135/140Aug 21$1.69$3.310.51$123.31$136.69
115/120130/135Aug 21$1.06$3.940.27$118.94$131.06
115/120135/140Aug 21$0.69$4.310.16$119.31$135.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.51, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.37$4.6312.51
$125.00$130.00$135.00Aug 21$1.21$3.793.13
$120.00$125.00$130.00Aug 21$2.18$2.821.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.06$4.94
$130.00$135.001:2Aug 21$0.29$4.71
$125.00$130.001:2Aug 21$0.99$4.01
$120.00$125.001:2Aug 21$1.45$3.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.15$4.85
$125.00$120.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.600.213.6%0.48%4.12%3942.8K
$135.00Aug 21$0.100.077.6%0.08%7.71%745.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,530
Total Puts 455
Put/Call Ratio 0.18
Net Difference 2,075

Prior's Put/Call Breakdown

Total Calls 1,171
Total Puts 678
Put/Call Ratio 0.58
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 11,664
Total Puts 5,092
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All