Tour v492
DUK
DUKE ENERGY CORP NEW
$123.34 -0.75%
$123.35 (+0.01%)🌙
as of 08/05 06:40 PM
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,158
Calls: 3,175 (76%)
Puts: 983 (24%)
Prior (08/04) 3,038
Calls: 1,989 (65%)
Puts: 1,049 (35%)
Current vs Prior +36.87%
Calls: +59.63% (Calls)
Puts: -6.29% (Puts)
Prior 7-Day Total 18,287
Calls: 12,959 (71%)
Puts: 5,328 (29%)
Prior 7-Day Average 2,612
Calls: 1,851 (71%)
Puts: 761 (29%)
Current vs Prior 7-Day Avg +59.16%
Calls: +71.50%
Puts: +29.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $777.2K
Calls: $529.0K (68%)
Puts: $248.2K (32%)
Prior (08/04) $754.1K
Calls: $564.8K (75%)
Puts: $189.3K (25%)
Current vs Prior +3.06%
Calls: -6.35%
Puts: +31.12%
Prior 7-Day Total $4.45M
Calls: $3.34M (75%)
Puts: $1.11M (25%)
Prior 7-Day Average $635.4K
Calls: $476.8K (75%)
Puts: $158.6K (25%)
Current vs Prior 7-Day Avg +22.30%
Calls: +10.93%
Puts: +56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.53
Current vs Prior -41.30%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -51.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 49,145
Calls: 30,746 (63%)
Puts: 18,399 (37%)
Prior (08/04) 81,315
Calls: 52,326 (64%)
Puts: 28,989 (36%)
Current vs Prior -39.56%
Prior 7-Day Total 374,823
Calls: 257,850 (69%)
Puts: 116,973 (31%)
Prior 7-Day Average 53,546
Calls: 36,835 (69%)
Puts: 16,710 (31%)
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.24% | 7.50%
Prior 6.42% | 7.81%
Current vs Prior -2.78% | -3.92%
Prior 7-Day Avg 6.56% | 7.98%
Current vs 7-Day Avg -4.78% | -5.97%
Prior 7-Day Eod 6.42% | 7.81%
Current vs 7-Day Eod -2.78% | -3.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 16.34%
Calls: 19.23% | 12.17%
Puts: 15.63% | 20.51%
Prior 17.43% | 16.34%
Calls: 19.23% | 12.17%
Puts: 15.63% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.32% | 14.15%
Calls: 19.92% | 10.55%
Puts: 20.72% | 17.74%
Current vs 7-Day Avg -14.23% | +15.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($529.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,175 calls vs 983 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (30,746 calls vs 18,399 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.800.95$0.8817.0%730.181.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.609.20$8.4019.0%11.00--
$115.00Sep 188.009.50$8.7517.1%60.9087
$120.00Aug 213.304.40$3.8528.6%80.8155
$120.00Sep 184.505.10$4.8012.5%430.662.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.809.00$8.4014.3%20.81560
$125.00Aug 213.404.30$3.8523.4%60.701.0K
$125.00Sep 184.104.80$4.4515.7%260.611.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.100.40$0.25120.0%1.2K0.093.8K
$130.00Sep 180.700.95$0.8330.1%7570.192.4K
$125.00Aug 210.801.25$1.0244.1%1750.31891
$125.00Sep 182.052.30$2.1711.5%780.39887
$120.00Sep 184.505.10$4.8012.5%430.662.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.902.25$2.0816.8%2750.373.2K
$120.00Aug 210.951.30$1.1331.0%1200.331.5K
$115.00Sep 180.800.95$0.8817.0%730.181.2K
$125.00Sep 184.104.80$4.4515.7%260.611.3K
$110.00Sep 180.350.60$0.4852.1%130.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1827.9%19.6%42.5%218.7K
$115.00Aug 21Sep 1823.5%20.1%17.0%787
$130.00Aug 21Sep 1822.7%19.4%16.7%2.0K6.1K
$120.00Aug 21Sep 1819.4%18.1%7.0%512.2K
$125.00Aug 21Sep 1821.1%19.7%6.9%2531.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1823.5%20.1%17.0%822.5K
$120.00Aug 21Sep 1819.4%18.1%7.0%3954.7K
$125.00Aug 21Sep 1821.1%19.7%6.9%322.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 12.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.10$4.90$0.1049.00$135.10
$130.00$135.00Aug 21$0.12$4.88$0.1240.67$130.12
$130.00$135.00Sep 18$0.55$4.45$0.558.09$130.55
$125.00$130.00Aug 21$0.77$4.23$0.775.49$125.77
$125.00$130.00Sep 18$1.34$3.66$1.342.73$126.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.15$4.85$0.1532.33$109.85
$115.00$110.00Sep 18$0.40$4.60$0.4011.50$114.60
$120.00$115.00Aug 21$0.80$4.20$0.805.25$119.20
$120.00$115.00Sep 18$1.20$3.80$1.203.17$118.80
$125.00$120.00Sep 18$2.37$2.63$2.371.11$122.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.55$4.55$0.4510.11$119.55
$115.00$120.00Sep 18$3.95$3.95$1.053.76$118.95
$120.00$125.00Aug 21$2.83$2.83$2.171.30$122.83
$120.00$125.00Sep 18$2.63$2.63$2.371.11$122.63
$125.00$130.00Sep 18$1.34$1.34$3.660.37$126.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$3.95$3.95$1.053.76$126.05
$125.00$120.00Aug 21$2.72$2.72$2.281.19$122.28
$125.00$120.00Sep 18$2.37$2.37$2.630.90$122.63
$120.00$115.00Sep 18$1.20$1.20$3.800.32$118.80
$120.00$115.00Aug 21$0.80$0.80$4.200.19$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.66, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.1527.9%19.6%
$115.00Aug 21Sep 18$0.3523.5%20.1%
$130.00Aug 21Sep 18$0.5822.7%19.4%
$120.00Aug 21Sep 18$0.9519.4%18.1%
$125.00Aug 21Sep 18$1.1521.1%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.5523.5%20.1%
$125.00Aug 21Sep 18$0.6021.1%19.7%
$120.00Aug 21Sep 18$0.9519.4%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.95% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.02$3.85$4.87$120.13$129.873.95%
$120.00Aug 21$3.85$1.13$4.98$115.02$124.984.04%
$125.00Sep 18$2.17$4.45$6.62$118.38$131.625.37%
$120.00Sep 18$4.80$2.08$6.88$113.12$126.885.58%
$115.00Aug 21$8.40$0.33$8.73$106.27$123.737.08%
$130.00Sep 18$0.83$8.40$9.23$120.77$139.237.48%
$115.00Sep 18$8.75$0.88$9.63$105.37$124.637.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.47% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.25$0.33$0.58$114.42$130.58
$135.00$105.00Sep 18$0.28$0.33$0.61$104.39$135.61
$135.00$110.00Sep 18$0.28$0.48$0.76$109.24$135.76
$130.00$105.00Sep 18$0.83$0.33$1.16$103.84$131.16
$135.00$115.00Sep 18$0.28$0.88$1.16$113.84$136.16
$130.00$110.00Sep 18$0.83$0.48$1.31$108.69$131.31
$125.00$115.00Aug 21$1.02$0.33$1.35$113.65$126.35
$130.00$120.00Aug 21$0.25$1.13$1.38$118.62$131.38
$130.00$115.00Sep 18$0.83$0.88$1.71$113.29$131.71
$125.00$120.00Aug 21$1.02$1.13$2.15$117.85$127.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.10$0.904.56$105.90$119.10
110/115120/125Sep 18$3.03$1.971.54$111.97$123.03
120/125130/135Sep 18$2.92$2.081.40$122.08$132.92
120/125130/135Aug 21$2.84$2.161.31$122.16$132.84
120/125135/140Aug 21$2.82$2.181.29$122.18$137.82
105/110120/125Sep 18$2.78$2.221.25$107.22$122.78
115/120125/130Sep 18$2.54$2.461.03$117.46$127.54
115/120130/135Sep 18$1.75$3.250.54$118.25$131.75
110/115125/130Sep 18$1.74$3.260.53$113.26$126.74
115/120125/130Aug 21$1.57$3.430.46$118.43$126.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Sep 18$0.79$4.215.33
$120.00$125.00$130.00Sep 18$1.29$3.712.88
$115.00$120.00$125.00Sep 18$1.32$3.682.79
$115.00$120.00$125.00Aug 21$1.72$3.281.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.80$4.205.25
$115.00$120.00$125.00Sep 18$1.17$3.833.27
$120.00$125.00$130.00Sep 18$1.58$3.422.16
$115.00$120.00$125.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.01$4.99
$115.00$120.001:2Sep 18-$0.85$4.15
$135.00$140.001:2Aug 21$0.07$4.93
$130.00$135.001:2Sep 18$0.27$4.73
$120.00$125.001:2Sep 18$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.08$4.92
$110.00$105.001:2Sep 18-$0.18$4.82
$130.00$125.001:2Sep 18-$0.50$4.50
$125.00$120.001:2Sep 18$0.29$4.71
$120.00$115.001:2Sep 18$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.66%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.050.391.4%1.66%3.01%78887
$125.00Aug 21$0.800.311.4%0.65%1.99%175891
$130.00Sep 18$0.700.195.4%0.57%5.97%7572.4K
$135.00Sep 18$0.150.079.4%0.12%9.58%93.5K
$130.00Aug 21$0.100.095.4%0.08%5.48%1.2K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,175
Total Puts 983
Put/Call Ratio 0.31
Net Difference 2,192

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 1,049
Put/Call Ratio 0.53
Net Difference 940

Prior 7-Day Put/Call Summary

Total Calls 12,959
Total Puts 5,328
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All