Tour v472
DUK
DUKE ENERGY CORP NEW
$126.27 -2.18%
$126.44 (+0.13%)🌙
as of 07/30 06:37 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,849
Calls: 1,171 (63%)
Puts: 678 (37%)
Prior (07/29) 1,196
Calls: 519 (43%)
Puts: 677 (57%)
Current vs Prior +54.60%
Calls: +125.63% (Calls)
Puts: +0.15% (Puts)
Prior 7-Day Total 20,230
Calls: 14,357 (71%)
Puts: 5,873 (29%)
Prior 7-Day Average 2,890
Calls: 2,051 (71%)
Puts: 839 (29%)
Current vs Prior 7-Day Avg -36.02%
Calls: -42.91%
Puts: -19.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $500.0K
Calls: $363.2K (73%)
Puts: $136.7K (27%)
Prior (07/29) $304.9K
Calls: $179.5K (59%)
Puts: $125.4K (41%)
Current vs Prior +63.97%
Calls: +102.36%
Puts: +9.03%
Prior 7-Day Total $4.72M
Calls: $3.67M (78%)
Puts: $1.05M (22%)
Prior 7-Day Average $673.8K
Calls: $523.7K (78%)
Puts: $150.1K (22%)
Current vs Prior 7-Day Avg -25.80%
Calls: -30.65%
Puts: -8.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 1.30
Current vs Prior -55.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 40,000
Calls: 27,504 (69%)
Puts: 12,496 (31%)
Prior (07/29) 39,768
Calls: 31,113 (78%)
Puts: 8,655 (22%)
Current vs Prior +0.58%
Prior 7-Day Total 299,035
Calls: 212,548 (71%)
Puts: 86,487 (29%)
Prior 7-Day Average 42,719
Calls: 30,364 (71%)
Puts: 12,355 (29%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.89% | 8.20%
Prior 6.24% | 8.37%
Current vs Prior +10.48% | -2.03%
Prior 7-Day Avg 7.00% | 8.31%
Current vs 7-Day Avg -1.63% | -1.33%
Prior 7-Day Eod 6.24% | 8.37%
Current vs 7-Day Eod +10.48% | -2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($363.2K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.05$0.9815.3%2820.262.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.750.90$0.8318.1%1500.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.807.60$6.7026.9%10.84--
$125.00Aug 212.703.40$3.0523.0%220.56600
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.806.50$5.6530.1%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 573, top 282)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.05$0.9815.3%2820.262.8K
$135.00Aug 210.150.40$0.2889.3%410.095.3K
$125.00Aug 212.703.40$3.0523.0%220.56600
$120.00Aug 215.807.60$6.7026.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.750.90$0.8318.1%1500.201.3K
$125.00Aug 211.852.50$2.1730.0%610.45824
$105.00Aug 210.000.25$0.13192.3%100.0374
$110.00Aug 210.000.45$0.23195.7%20.05--
$130.00Aug 214.806.50$5.6530.1%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 15.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.70$4.30$0.706.14$130.70
$125.00$130.00Aug 21$2.07$2.93$2.071.42$127.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.10$4.90$0.1049.00$109.90
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$120.00$115.00Aug 21$0.40$4.60$0.4011.50$119.60
$125.00$120.00Aug 21$1.34$3.66$1.342.73$123.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 0.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.65$3.65$1.352.70$123.65
$125.00$130.00Aug 21$2.07$2.07$2.930.71$127.07
$130.00$135.00Aug 21$0.70$0.70$4.300.16$130.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.48$3.48$1.522.29$126.52
$125.00$120.00Aug 21$1.34$1.34$3.660.37$123.66
$120.00$115.00Aug 21$0.40$0.40$4.600.09$119.60
$115.00$110.00Aug 21$0.20$0.20$4.800.04$114.80
$110.00$105.00Aug 21$0.10$0.10$4.900.02$109.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.13% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.05$2.17$5.22$119.78$130.224.13%
$130.00Aug 21$0.98$5.65$6.63$123.37$136.635.25%
$120.00Aug 21$6.70$0.83$7.53$112.47$127.535.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.28$0.43$0.71$114.29$135.71
$135.00$120.00Aug 21$0.28$0.83$1.11$118.89$136.11
$130.00$115.00Aug 21$0.98$0.43$1.41$113.59$131.41
$130.00$120.00Aug 21$0.98$0.83$1.81$118.19$131.81
$135.00$125.00Aug 21$0.28$2.17$2.45$122.55$137.45
$130.00$125.00Aug 21$0.98$2.17$3.15$121.85$133.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.85$1.153.35$111.15$123.85
105/110120/125Aug 21$3.75$1.253.00$106.25$123.75
115/120125/130Aug 21$2.47$2.530.98$117.53$127.47
110/115125/130Aug 21$2.27$2.730.83$112.73$127.27
105/110125/130Aug 21$2.17$2.830.77$107.83$127.17
120/125130/135Aug 21$2.04$2.960.69$122.96$132.04
115/120130/135Aug 21$1.10$3.900.28$118.90$131.10
110/115130/135Aug 21$0.90$4.100.22$114.10$130.90
105/110130/135Aug 21$0.80$4.200.19$109.20$130.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.37$3.632.65
$120.00$125.00$130.00Aug 21$1.58$3.422.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.94$4.064.32
$120.00$125.00$130.00Aug 21$2.14$2.861.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.63, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$0.42$4.58
$120.00$125.001:2Aug 21$0.60$4.40
$125.00$130.001:2Aug 21$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$90.001:2Aug 21-$0.63$14.37
$110.00$105.001:2Aug 21-$0.03$4.97
$115.00$110.001:2Aug 21-$0.03$4.97
$120.00$115.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.900.263.0%0.71%3.67%2822.8K
$135.00Aug 21$0.150.096.9%0.12%7.03%415.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,171
Total Puts 678
Put/Call Ratio 0.58
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 677
Put/Call Ratio 1.30
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 14,357
Total Puts 5,873
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All