DUK - Options Database

DUK

DUKE ENERGY CORP NEW

$129.08 -0.12%

$129.00 (-0.06%)🌙

as of 07/29 06:32 PM

(7/28 18:30) ◀

Wednesday, July 29, 2026 (6:32pm)

▶

◀ 7/29 18:32

Option Volume

Detail

ℹ

Current (07/29) 1,196

Calls: 519 (43%)

Puts: 677 (57%)

Prior (07/28) 1,703

Calls: 1,015 (60%)

Puts: 688 (40%)

Current vs Prior -29.77%

Calls: -48.87% (Calls)

Puts: -1.60% (Puts)

Prior 7-Day Total 22,675

Calls: 16,817 (74%)

Puts: 5,858 (26%)

Prior 7-Day Average 3,239

Calls: 2,402 (74%)

Puts: 836 (26%)

Current vs Prior 7-Day Avg -63.08%

Calls: -78.40%

Puts: -19.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $304.9K

Calls: $179.5K (59%)

Puts: $125.4K (41%)

Prior (07/28) $580.2K

Calls: $369.0K (64%)

Puts: $211.2K (36%)

Current vs Prior -47.45%

Calls: -51.35%

Puts: -40.62%

Prior 7-Day Total $5.00M

Calls: $3.95M (79%)

Puts: $1.05M (21%)

Prior 7-Day Average $714.1K

Calls: $564.2K (79%)

Puts: $149.9K (21%)

Current vs Prior 7-Day Avg -57.30%

Calls: -68.18%

Puts: -16.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.30

Prior (07/28) 0.68

Current vs Prior +92.44%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +197.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 39,768

Calls: 31,113 (78%)

Puts: 8,655 (22%)

Prior (07/28) 50,598

Calls: 37,926 (75%)

Puts: 12,672 (25%)

Current vs Prior -21.40%

Prior 7-Day Total 296,488

Calls: 208,165 (70%)

Puts: 88,323 (30%)

Prior 7-Day Average 42,355

Calls: 29,737 (70%)

Puts: 12,617 (30%)

Current vs Prior 7-Day Avg -6.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.24% | 8.37%

Prior 7.18% | 8.37%

Current vs Prior -13.15% | -0.06%

Prior 7-Day Avg 7.16% | 8.34%

Current vs 7-Day Avg -12.94% | +0.35%

Prior 7-Day Eod 7.18% | 8.37%

Current vs 7-Day Eod -13.15% | -0.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Prior 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.22% | 13.91%

Calls: 15.73% | 10.53%

Puts: 24.71% | 17.28%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (31,113 calls vs 8,655 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	8.70	11.00	$9.85	23.4%	1	0.89	--
$125.00	Aug 21	4.50	5.70	$5.10	23.5%	4	0.72	601

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 265, top 85)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	1.60	2.25	$1.93	33.7%	32	0.43	2.8K
$135.00	Aug 21	0.35	0.85	$0.60	83.3%	9	0.18	5.3K
$125.00	Aug 21	4.50	5.70	$5.10	23.5%	4	0.72	601
$120.00	Aug 21	8.70	11.00	$9.85	23.4%	1	0.89	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	0.45	0.70	$0.57	43.9%	85	0.13	1.2K
$110.00	Aug 21	0.00	0.20	$0.10	200.0%	84	0.03	1.1K
$125.00	Aug 21	1.25	1.50	$1.38	18.1%	50	0.29	779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.28, avg 7.20)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 21	$1.33	$3.67	$1.33	2.76	$131.33
$125.00	$130.00	Aug 21	$3.17	$1.83	$3.17	0.58	$128.17

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$110.00	Aug 21	$0.47	$9.53	$0.47	20.28	$119.53
$125.00	$120.00	Aug 21	$0.81	$4.19	$0.81	5.17	$124.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 4.27)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$4.75	$4.75	$0.25	19.00	$124.75
$125.00	$130.00	Aug 21	$3.17	$3.17	$1.83	1.73	$128.17
$130.00	$135.00	Aug 21	$1.33	$1.33	$3.67	0.36	$131.33

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.81	$0.81	$4.19	0.19	$124.19
$120.00	$110.00	Aug 21	$0.47	$0.47	$9.53	0.05	$119.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.02% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Aug 21	$5.10	$1.38	$6.48	$118.52	$131.48	5.02%
$120.00	Aug 21	$9.85	$0.57	$10.42	$109.58	$130.42	8.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$120.00	Aug 21	$0.60	$0.57	$1.17	$118.83	$136.17
$135.00	$125.00	Aug 21	$0.60	$1.38	$1.98	$123.02	$136.98
$130.00	$120.00	Aug 21	$1.93	$0.57	$2.50	$117.50	$132.50
$130.00	$125.00	Aug 21	$1.93	$1.38	$3.31	$121.69	$133.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$2.14	$2.86	0.75	$122.86	$132.14
110/120	125/130	Aug 21	$3.64	$6.36	0.57	$116.36	$128.64
110/120	130/135	Aug 21	$1.80	$8.20	0.22	$118.20	$131.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.16, cheapest $1.58)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$1.58	$3.42	2.16
$125.00	$130.00	$135.00	Aug 21	$1.84	$3.16	1.72

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 21	-$0.35	$4.65
$130.00	$135.00	1:2	Aug 21	$0.73	$4.27
$125.00	$130.00	1:2	Aug 21	$1.24	$3.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Aug 21	$0.37	$9.63
$125.00	$120.00	1:2	Aug 21	$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$1.60	0.43	0.7%	1.24%	1.95%	32	2.8K
$135.00	Aug 21	$0.35	0.18	4.6%	0.27%	4.86%	9	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519

Total Puts 677

Put/Call Ratio 1.30

Net Difference -158

Prior's Put/Call Breakdown

Total Calls 1,015

Total Puts 688

Put/Call Ratio 0.68

Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 16,817

Total Puts 5,858

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card