Tour v452
DUK
DUKE ENERGY CORP NEW
$129.24 +0.32%
$129.59 (+0.27%)🌙
as of 07/28 06:30 PM
(7/27 18:27) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,703
Calls: 1,015 (60%)
Puts: 688 (40%)
Prior (07/27) 1,734
Calls: 868 (50%)
Puts: 866 (50%)
Current vs Prior -1.79%
Calls: +16.94% (Calls)
Puts: -20.55% (Puts)
Prior 7-Day Total 23,967
Calls: 17,957 (75%)
Puts: 6,010 (25%)
Prior 7-Day Average 3,423
Calls: 2,565 (75%)
Puts: 858 (25%)
Current vs Prior 7-Day Avg -50.26%
Calls: -60.43%
Puts: -19.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $580.2K
Calls: $369.0K (64%)
Puts: $211.2K (36%)
Prior (07/27) $484.4K
Calls: $360.6K (74%)
Puts: $123.9K (26%)
Current vs Prior +19.78%
Calls: +2.34%
Puts: +70.55%
Prior 7-Day Total $5.13M
Calls: $4.07M (79%)
Puts: $1.06M (21%)
Prior 7-Day Average $732.3K
Calls: $581.0K (79%)
Puts: $151.3K (21%)
Current vs Prior 7-Day Avg -20.77%
Calls: -36.49%
Puts: +39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.68
Prior (07/27) 1.00
Current vs Prior -32.06%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +70.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 50,598
Calls: 37,926 (75%)
Puts: 12,672 (25%)
Prior (07/27) 42,984
Calls: 29,626 (69%)
Puts: 13,358 (31%)
Current vs Prior +17.71%
Prior 7-Day Total 296,332
Calls: 202,488 (68%)
Puts: 93,844 (32%)
Prior 7-Day Average 42,333
Calls: 28,926 (68%)
Puts: 13,406 (32%)
Current vs Prior 7-Day Avg +19.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.18% | 8.37%
Prior 6.75% | 8.03%
Current vs Prior +6.33% | +4.21%
Prior 7-Day Avg 7.24% | 8.43%
Current vs 7-Day Avg -0.87% | -0.73%
Prior 7-Day Eod 6.75% | 8.03%
Current vs 7-Day Eod +6.33% | +4.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($369.0K). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (37,926 calls vs 12,672 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.0016.30$15.1515.2%40.93--
$120.00Aug 219.5012.00$10.7523.3%20.8653
$125.00Aug 215.306.90$6.1026.2%740.73671
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.653.70$3.1833.0%830.551.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 666, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.600.90$0.7540.0%2360.205.2K
$125.00Aug 215.306.90$6.1026.2%740.73671
$130.00Aug 212.052.80$2.4231.0%740.452.8K
$140.00Aug 210.100.25$0.1883.3%180.062.4K
$115.00Aug 2114.0016.30$15.1515.2%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.001.60$1.3046.2%1370.28808
$130.00Aug 212.653.70$3.1833.0%830.551.2K
$105.00Aug 210.000.25$0.13192.3%150.02--
$120.00Aug 210.451.00$0.7375.3%120.151.2K
$110.00Aug 210.000.45$0.23195.7%100.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 16.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.57$4.43$0.577.77$135.57
$130.00$135.00Aug 21$1.67$3.33$1.671.99$131.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.10$4.90$0.1049.00$109.90
$115.00$110.00Aug 21$0.15$4.85$0.1532.33$114.85
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.57$4.43$0.577.77$124.43
$130.00$125.00Aug 21$1.88$3.12$1.881.66$128.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.65$4.65$0.3513.29$124.65
$115.00$120.00Aug 21$4.40$4.40$0.607.33$119.40
$125.00$130.00Aug 21$3.68$3.68$1.322.79$128.68
$130.00$135.00Aug 21$1.67$1.67$3.330.50$131.67
$135.00$140.00Aug 21$0.57$0.57$4.430.13$135.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.88$1.88$3.120.60$128.12
$125.00$120.00Aug 21$0.57$0.57$4.430.13$124.43
$120.00$115.00Aug 21$0.35$0.35$4.650.08$119.65
$115.00$110.00Aug 21$0.15$0.15$4.850.03$114.85
$110.00$105.00Aug 21$0.10$0.10$4.900.02$109.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.33% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$2.42$3.18$5.60$124.40$135.604.33%
$125.00Aug 21$6.10$1.30$7.40$117.60$132.405.73%
$120.00Aug 21$10.75$0.73$11.48$108.52$131.488.88%
$115.00Aug 21$15.15$0.38$15.53$99.47$130.5312.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.43% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.18$0.38$0.56$114.44$140.56
$140.00$120.00Aug 21$0.18$0.73$0.91$119.09$140.91
$135.00$115.00Aug 21$0.75$0.38$1.13$113.87$136.13
$135.00$120.00Aug 21$0.75$0.73$1.48$118.52$136.48
$140.00$125.00Aug 21$0.18$1.30$1.48$123.52$141.48
$135.00$125.00Aug 21$0.75$1.30$2.05$122.95$137.05
$130.00$115.00Aug 21$2.42$0.38$2.80$112.20$132.80
$130.00$120.00Aug 21$2.42$0.73$3.15$116.85$133.15
$130.00$125.00Aug 21$2.42$1.30$3.72$121.28$133.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 24.00, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.80$0.2024.00$110.20$124.80
105/110120/125Aug 21$4.75$0.2519.00$105.25$124.75
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
115/120125/130Aug 21$4.03$0.974.15$115.97$129.03
110/115125/130Aug 21$3.83$1.173.27$111.17$128.83
105/110125/130Aug 21$3.78$1.223.10$106.22$128.78
125/130135/140Aug 21$2.45$2.550.96$127.55$137.45
120/125130/135Aug 21$2.24$2.760.81$122.76$132.24
115/120130/135Aug 21$2.02$2.980.68$117.98$132.02
110/115130/135Aug 21$1.82$3.180.57$113.18$131.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.97$4.034.15
$130.00$135.00$140.00Aug 21$1.10$3.903.55
$125.00$130.00$135.00Aug 21$2.01$2.991.49
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$120.00$125.00$130.00Aug 21$1.31$3.692.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.45$3.55
$135.00$140.001:2Aug 21$0.39$4.61
$130.00$135.001:2Aug 21$0.92$4.08
$125.00$130.001:2Aug 21$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.03$4.97
$120.00$115.001:2Aug 21-$0.03$4.97
$115.00$110.001:2Aug 21-$0.08$4.92
$125.00$120.001:2Aug 21-$0.16$4.84
$130.00$125.001:2Aug 21$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.050.450.6%1.59%2.17%742.8K
$135.00Aug 21$0.600.204.5%0.46%4.92%2365.2K
$140.00Aug 21$0.100.068.3%0.08%8.40%182.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015
Total Puts 688
Put/Call Ratio 0.68
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 866
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17,957
Total Puts 6,010
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All