Tour v422
DUK
DUKE ENERGY CORP NEW
$128.83 -1.29%
$128.90 (+0.05%)🌙
as of 07/27 06:26 PM
(7/24 02:13) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,734
Calls: 868 (50%)
Puts: 866 (50%)
Prior (07/24) 2,018
Calls: 1,628 (81%)
Puts: 390 (19%)
Current vs Prior -14.07%
Calls: -46.68% (Calls)
Puts: +122.05% (Puts)
Prior 7-Day Total 23,865
Calls: 18,248 (76%)
Puts: 5,617 (24%)
Prior 7-Day Average 3,409
Calls: 2,606 (76%)
Puts: 802 (24%)
Current vs Prior 7-Day Avg -49.14%
Calls: -66.70%
Puts: +7.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $484.4K
Calls: $360.6K (74%)
Puts: $123.9K (26%)
Prior (07/24) $687.6K
Calls: $609.1K (89%)
Puts: $78.5K (11%)
Current vs Prior -29.55%
Calls: -40.81%
Puts: +57.80%
Prior 7-Day Total $4.93M
Calls: $3.92M (80%)
Puts: $1.00M (20%)
Prior 7-Day Average $703.8K
Calls: $560.4K (80%)
Puts: $143.4K (20%)
Current vs Prior 7-Day Avg -31.17%
Calls: -35.66%
Puts: -13.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 0.24
Current vs Prior +316.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +219.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 42,984
Calls: 29,626 (69%)
Puts: 13,358 (31%)
Prior (07/24) 48,382
Calls: 33,908 (70%)
Puts: 14,474 (30%)
Current vs Prior -11.16%
Prior 7-Day Total 300,441
Calls: 206,178 (69%)
Puts: 94,263 (31%)
Prior 7-Day Average 42,920
Calls: 29,454 (69%)
Puts: 13,466 (31%)
Current vs Prior 7-Day Avg +0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 8.03%
Prior 7.13% | 8.08%
Current vs Prior -5.22% | -0.61%
Prior 7-Day Avg 6.91% | 8.36%
Current vs 7-Day Avg -2.21% | -3.92%
Prior 7-Day Eod 7.13% | 8.08%
Current vs 7-Day Eod -5.22% | -0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($360.6K). P/C ratio rising 316% - increased hedging/bearish positioning. Call-heavy open interest (29,626 calls vs 13,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.705.40$5.0513.9%70.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.304.00$3.6519.2%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 574, top 307)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.702.30$2.0030.0%670.412.8K
$135.00Aug 210.350.65$0.5060.0%560.155.2K
$125.00Aug 214.705.40$5.0513.9%70.70--
$140.00Aug 210.050.20$0.13115.4%30.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.401.80$1.6025.0%3070.33559
$110.00Aug 210.000.45$0.23195.7%810.041.1K
$120.00Aug 210.550.80$0.6836.8%370.151.2K
$130.00Aug 213.304.00$3.6519.2%100.59--
$115.00Aug 210.100.55$0.33136.4%40.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 15.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.37$4.63$0.3712.51$135.37
$130.00$135.00Aug 21$1.50$3.50$1.502.33$131.50
$125.00$130.00Aug 21$3.05$1.95$3.050.64$128.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.10$4.90$0.1049.00$114.90
$110.00$105.00Aug 21$0.13$4.87$0.1337.46$109.87
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.92$4.08$0.924.43$124.08
$130.00$125.00Aug 21$2.05$2.95$2.051.44$127.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.56, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.05$3.05$1.951.56$128.05
$130.00$135.00Aug 21$1.50$1.50$3.500.43$131.50
$135.00$140.00Aug 21$0.37$0.37$4.630.08$135.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.05$2.05$2.950.69$127.95
$125.00$120.00Aug 21$0.92$0.92$4.080.23$124.08
$120.00$115.00Aug 21$0.35$0.35$4.650.08$119.65
$110.00$105.00Aug 21$0.13$0.13$4.870.03$109.87
$115.00$110.00Aug 21$0.10$0.10$4.900.02$114.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.39% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$2.00$3.65$5.65$124.35$135.654.39%
$125.00Aug 21$5.05$1.60$6.65$118.35$131.655.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.50$0.33$0.83$114.17$135.83
$135.00$120.00Aug 21$0.50$0.68$1.18$118.82$136.18
$135.00$125.00Aug 21$0.50$1.60$2.10$122.90$137.10
$130.00$115.00Aug 21$2.00$0.33$2.33$112.67$132.33
$130.00$120.00Aug 21$2.00$0.68$2.68$117.32$132.68
$130.00$125.00Aug 21$2.00$1.60$3.60$121.40$133.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.12, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.40$1.602.12$116.60$128.40
105/110125/130Aug 21$3.18$1.821.75$106.82$128.18
110/115125/130Aug 21$3.15$1.851.70$111.85$128.15
120/125130/135Aug 21$2.42$2.580.94$122.58$132.42
125/130135/140Aug 21$2.42$2.580.94$127.58$137.42
115/120130/135Aug 21$1.85$3.150.59$118.15$131.85
105/110130/135Aug 21$1.63$3.370.48$108.37$131.63
110/115130/135Aug 21$1.60$3.400.47$113.40$131.60
120/125135/140Aug 21$1.29$3.710.35$123.71$136.29
115/120135/140Aug 21$0.72$4.280.17$119.28$135.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.13$3.873.42
$125.00$130.00$135.00Aug 21$1.55$3.452.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.48$4.529.42
$115.00$120.00$125.00Aug 21$0.57$4.437.77
$120.00$125.00$130.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.24$4.76
$130.00$135.001:2Aug 21$1.00$4.00
$125.00$130.001:2Aug 21$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.13$4.87
$105.00$100.001:2Aug 21-$0.80$4.20
$120.00$115.001:2Aug 21$0.02$4.98
$110.00$105.001:2Aug 21$0.03$4.97
$125.00$120.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.700.410.9%1.32%2.23%672.8K
$135.00Aug 21$0.350.154.8%0.27%5.06%565.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 866
Put/Call Ratio 1.00
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1,628
Total Puts 390
Put/Call Ratio 0.24
Net Difference 1,238

Prior 7-Day Put/Call Summary

Total Calls 18,248
Total Puts 5,617
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All