Tour v396
DUK
DUKE ENERGY CORP NEW
$130.52 +0.97%
$130.49 (-0.02%)🌙
as of 07/25 02:13 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:13am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,018
Calls: 1,628 (81%)
Puts: 390 (19%)
Prior (07/23) 5,164
Calls: 4,018 (78%)
Puts: 1,146 (22%)
Current vs Prior -60.92%
Calls: -59.48% (Calls)
Puts: -65.97% (Puts)
Prior 7-Day Total 23,559
Calls: 17,773 (75%)
Puts: 5,786 (25%)
Prior 7-Day Average 3,365
Calls: 2,539 (75%)
Puts: 826 (25%)
Current vs Prior 7-Day Avg -40.04%
Calls: -35.88%
Puts: -52.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $687.6K
Calls: $609.1K (89%)
Puts: $78.5K (11%)
Prior (07/23) $1.37M
Calls: $1.09M (80%)
Puts: $275.3K (20%)
Current vs Prior -49.82%
Calls: -44.36%
Puts: -71.49%
Prior 7-Day Total $4.54M
Calls: $3.52M (78%)
Puts: $1.02M (22%)
Prior 7-Day Average $648.5K
Calls: $503.2K (78%)
Puts: $145.3K (22%)
Current vs Prior 7-Day Avg +6.03%
Calls: +21.05%
Puts: -45.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.24
Prior (07/23) 0.29
Current vs Prior -16.01%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -31.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 48,382
Calls: 33,908 (70%)
Puts: 14,474 (30%)
Prior (07/23) 41,928
Calls: 28,708 (68%)
Puts: 13,220 (32%)
Current vs Prior +15.39%
Prior 7-Day Total 297,193
Calls: 200,806 (68%)
Puts: 96,387 (32%)
Prior 7-Day Average 42,456
Calls: 28,686 (68%)
Puts: 13,769 (32%)
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.13% | 8.08%
Prior 7.12% | 8.36%
Current vs Prior +0.11% | -3.26%
Prior 7-Day Avg 6.57% | 8.33%
Current vs 7-Day Avg +8.44% | -2.93%
Prior 7-Day Eod 7.12% | 8.36%
Current vs 7-Day Eod +0.11% | -3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($609.1K) vs puts ($78.5K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,628 calls vs 390 puts). Call-heavy open interest (33,908 calls vs 14,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.9012.30$11.1021.6%10.9453
$125.00Aug 216.206.90$6.5510.7%640.78678
$130.00Aug 212.703.30$3.0020.0%1710.512.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.507.10$6.3025.4%10.74--
$130.00Aug 212.553.20$2.8822.6%120.501.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 961, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.951.20$1.0823.1%5960.255.1K
$130.00Aug 212.703.30$3.0020.0%1710.512.8K
$125.00Aug 216.206.90$6.5510.7%640.78678
$140.00Aug 210.100.30$0.20100.0%430.072.4K
$120.00Aug 219.9012.30$11.1021.6%10.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.350.65$0.5060.0%480.111.2K
$125.00Aug 211.001.45$1.2336.6%180.25554
$130.00Aug 212.553.20$2.8822.6%120.501.2K
$110.00Aug 210.000.25$0.13192.3%50.031.2K
$115.00Aug 210.050.35$0.20150.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.88$4.12$0.884.68$135.88
$130.00$135.00Aug 21$1.92$3.08$1.921.60$131.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$125.00$120.00Aug 21$0.73$4.27$0.735.85$124.27
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 2.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.55$4.55$0.4510.11$124.55
$125.00$130.00Aug 21$3.55$3.55$1.452.45$128.55
$130.00$135.00Aug 21$1.92$1.92$3.080.62$131.92
$135.00$140.00Aug 21$0.88$0.88$4.120.21$135.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.42$3.42$1.582.16$131.58
$130.00$125.00Aug 21$1.65$1.65$3.350.49$128.35
$125.00$120.00Aug 21$0.73$0.73$4.270.17$124.27
$120.00$115.00Aug 21$0.30$0.30$4.700.06$119.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.51% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$3.00$2.88$5.88$124.12$135.884.51%
$135.00Aug 21$1.08$6.30$7.38$127.62$142.385.65%
$125.00Aug 21$6.55$1.23$7.78$117.22$132.785.96%
$120.00Aug 21$11.10$0.50$11.60$108.40$131.608.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.54% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Aug 21$0.20$0.50$0.70$119.30$140.70
$140.00$125.00Aug 21$0.20$1.23$1.43$123.57$141.43
$135.00$120.00Aug 21$1.08$0.50$1.58$118.42$136.58
$135.00$125.00Aug 21$1.08$1.23$2.31$122.69$137.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.35, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.85$1.153.35$116.15$128.85
120/125130/135Aug 21$2.65$2.351.13$122.35$132.65
125/130135/140Aug 21$2.53$2.471.02$127.47$137.53
115/120130/135Aug 21$2.22$2.780.80$117.78$132.22
120/125135/140Aug 21$1.61$3.390.47$123.39$136.61
115/120135/140Aug 21$1.18$3.820.31$118.82$136.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.00$4.004.00
$130.00$135.00$140.00Aug 21$1.04$3.963.81
$125.00$130.00$135.00Aug 21$1.63$3.372.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$115.00$120.00$125.00Aug 21$0.43$4.5710.63
$120.00$125.00$130.00Aug 21$0.92$4.084.43
$125.00$130.00$135.00Aug 21$1.77$3.231.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.00$3.00
$125.00$130.001:2Aug 21$0.55$4.45
$135.00$140.001:2Aug 21$0.68$4.32
$130.00$135.001:2Aug 21$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.06$4.94
$120.00$115.001:2Aug 21$0.10$4.90
$125.00$120.001:2Aug 21$0.23$4.77
$130.00$125.001:2Aug 21$0.42$4.58
$135.00$130.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.950.253.4%0.73%4.16%5965.1K
$140.00Aug 21$0.100.077.3%0.08%7.34%432.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts 390
Put/Call Ratio 0.24
Net Difference 1,238

Prior's Put/Call Breakdown

Total Calls 4,018
Total Puts 1,146
Put/Call Ratio 0.29
Net Difference 2,872

Prior 7-Day Put/Call Summary

Total Calls 17,773
Total Puts 5,786
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All