Tour v394
DUK
DUKE ENERGY CORP NEW
$129.26 +1.02%
$129.00 (-0.20%)🌙
as of 07/23 06:27 PM
(7/22 19:10) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:13)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,164
Calls: 4,018 (78%)
Puts: 1,146 (22%)
Prior (07/22) 3,092
Calls: 2,445 (79%)
Puts: 647 (21%)
Current vs Prior +67.01%
Calls: +64.34% (Calls)
Puts: +77.13% (Puts)
Prior 7-Day Total 19,271
Calls: 14,202 (74%)
Puts: 5,069 (26%)
Prior 7-Day Average 2,753
Calls: 2,028 (74%)
Puts: 724 (26%)
Current vs Prior 7-Day Avg +87.58%
Calls: +98.04%
Puts: +58.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.37M
Calls: $1.09M (80%)
Puts: $275.3K (20%)
Prior (07/22) $595.4K
Calls: $492.2K (83%)
Puts: $103.2K (17%)
Current vs Prior +130.11%
Calls: +122.42%
Puts: +166.74%
Prior 7-Day Total $3.36M
Calls: $2.56M (76%)
Puts: $797.0K (24%)
Prior 7-Day Average $479.8K
Calls: $366.0K (76%)
Puts: $113.9K (24%)
Current vs Prior 7-Day Avg +185.54%
Calls: +199.14%
Puts: +141.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.29
Prior (07/22) 0.26
Current vs Prior +7.78%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -35.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 41,928
Calls: 28,708 (68%)
Puts: 13,220 (32%)
Prior (07/22) 41,349
Calls: 28,108 (68%)
Puts: 13,241 (32%)
Current vs Prior +1.40%
Prior 7-Day Total 290,951
Calls: 197,211 (68%)
Puts: 93,740 (32%)
Prior 7-Day Average 41,564
Calls: 28,173 (68%)
Puts: 13,391 (32%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 8.36%
Prior 7.19% | 8.32%
Current vs Prior -1.01% | +0.38%
Prior 7-Day Avg 6.17% | 8.16%
Current vs 7-Day Avg +15.39% | +2.43%
Prior 7-Day Eod 7.19% | 8.32%
Current vs 7-Day Eod -1.01% | +0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.09M) vs puts ($275.3K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (186% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.5011.80$10.1532.5%10.90--
$125.00Aug 215.305.90$5.6010.7%570.72695
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.303.90$3.6016.7%580.561.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 635)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.550.95$0.7553.3%6350.195.1K
$130.00Aug 212.252.70$2.4818.1%4850.442.8K
$125.00Aug 215.305.90$5.6010.7%570.72695
$140.00Aug 210.050.35$0.20150.0%180.072.4K
$160.00Aug 210.002.15$1.08199.1%30.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.600.75$0.6822.1%1530.151.2K
$125.00Aug 211.251.85$1.5538.7%680.31594
$130.00Aug 213.303.90$3.6016.7%580.561.1K
$115.00Aug 210.150.60$0.38118.4%160.081.2K
$110.00Aug 210.150.35$0.2580.0%60.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 9.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.55$4.45$0.558.09$135.55
$130.00$135.00Aug 21$1.73$3.27$1.731.89$131.73
$125.00$130.00Aug 21$3.12$1.88$3.120.60$128.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.13$4.87$0.1337.46$114.87
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$125.00$120.00Aug 21$0.87$4.13$0.874.75$124.13
$130.00$125.00Aug 21$2.05$2.95$2.051.44$127.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 1.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.55$4.55$0.4510.11$124.55
$125.00$130.00Aug 21$3.12$3.12$1.881.66$128.12
$130.00$135.00Aug 21$1.73$1.73$3.270.53$131.73
$135.00$140.00Aug 21$0.55$0.55$4.450.12$135.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.05$2.05$2.950.69$127.95
$125.00$120.00Aug 21$0.87$0.87$4.130.21$124.13
$120.00$115.00Aug 21$0.30$0.30$4.700.06$119.70
$115.00$110.00Aug 21$0.13$0.13$4.870.03$114.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.70% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$2.48$3.60$6.08$123.92$136.084.70%
$125.00Aug 21$5.60$1.55$7.15$117.85$132.155.53%
$120.00Aug 21$10.15$0.68$10.83$109.17$130.838.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.87% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.75$0.38$1.13$113.87$136.13
$135.00$120.00Aug 21$0.75$0.68$1.43$118.57$136.43
$150.00$115.00Aug 21$1.08$0.38$1.46$113.54$151.46
$155.00$115.00Aug 21$1.08$0.38$1.46$113.54$156.46
$160.00$115.00Aug 21$1.08$0.38$1.46$113.54$161.46
$150.00$120.00Aug 21$1.08$0.68$1.76$118.24$151.76
$155.00$120.00Aug 21$1.08$0.68$1.76$118.24$156.76
$160.00$120.00Aug 21$1.08$0.68$1.76$118.24$161.76
$135.00$125.00Aug 21$0.75$1.55$2.30$122.70$137.30
$150.00$125.00Aug 21$1.08$1.55$2.63$122.37$152.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 14.63, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.68$0.3214.63$110.32$124.68
115/120125/130Aug 21$3.42$1.582.16$116.58$128.42
110/115125/130Aug 21$3.25$1.751.86$111.75$128.25
120/125130/135Aug 21$2.60$2.401.08$122.40$132.60
125/130135/140Aug 21$2.60$2.401.08$127.40$137.60
115/120130/135Aug 21$2.03$2.970.68$117.97$132.03
110/115130/135Aug 21$1.86$3.140.59$113.14$131.86
120/125135/140Aug 21$1.42$3.580.40$123.58$136.42
115/120135/140Aug 21$0.85$4.150.20$119.15$135.85
110/115135/140Aug 21$0.68$4.320.16$114.32$135.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.41, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.18$3.823.24
$125.00$130.00$135.00Aug 21$1.39$3.612.60
$120.00$125.00$130.00Aug 21$1.43$3.572.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.17$4.8328.41
$115.00$120.00$125.00Aug 21$0.57$4.437.77
$120.00$125.00$130.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.96, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$1.96$8.04
$120.00$125.001:2Aug 21-$1.05$3.95
$150.00$155.001:2Aug 21-$1.08$3.92
$155.00$160.001:2Aug 21-$1.08$3.92
$160.00$165.001:2Aug 21-$1.08$3.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.08$4.92
$115.00$110.001:2Aug 21-$0.12$4.88
$125.00$120.001:2Aug 21$0.19$4.81
$130.00$125.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.250.440.6%1.74%2.31%4852.8K
$135.00Aug 21$0.550.194.4%0.43%4.87%6355.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,018
Total Puts 1,146
Put/Call Ratio 0.29
Net Difference 2,872

Prior's Put/Call Breakdown

Total Calls 2,445
Total Puts 647
Put/Call Ratio 0.26
Net Difference 1,798

Prior 7-Day Put/Call Summary

Total Calls 14,202
Total Puts 5,069
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All