Tour v388
DUK
DUKE ENERGY CORP NEW
$127.95 +1.62%
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:10pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,092
Calls: 2,445 (79%)
Puts: 647 (21%)
Prior (07/21) 5,323
Calls: 3,864 (73%)
Puts: 1,459 (27%)
Current vs Prior -41.91%
Calls: -36.72% (Calls)
Puts: -55.65% (Puts)
Prior 7-Day Total 20,477
Calls: 14,563 (71%)
Puts: 5,914 (29%)
Prior 7-Day Average 2,925
Calls: 2,080 (71%)
Puts: 844 (29%)
Current vs Prior 7-Day Avg +5.70%
Calls: +17.52%
Puts: -23.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $595.4K
Calls: $492.2K (83%)
Puts: $103.2K (17%)
Prior (07/21) $694.2K
Calls: $561.0K (81%)
Puts: $133.2K (19%)
Current vs Prior -14.23%
Calls: -12.26%
Puts: -22.52%
Prior 7-Day Total $3.22M
Calls: $2.42M (75%)
Puts: $804.4K (25%)
Prior 7-Day Average $460.0K
Calls: $345.1K (75%)
Puts: $114.9K (25%)
Current vs Prior 7-Day Avg +29.44%
Calls: +42.63%
Puts: -10.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 0.38
Current vs Prior -29.92%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 41,349
Calls: 28,108 (68%)
Puts: 13,241 (32%)
Prior (07/21) 34,026
Calls: 23,159 (68%)
Puts: 10,867 (32%)
Current vs Prior +21.52%
Prior 7-Day Total 296,852
Calls: 202,318 (68%)
Puts: 94,534 (32%)
Prior 7-Day Average 42,407
Calls: 28,902 (68%)
Puts: 13,504 (32%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 8.32%
Prior 7.43% | 8.62%
Current vs Prior -3.17% | -3.41%
Prior 7-Day Avg 5.80% | 8.09%
Current vs 7-Day Avg +24.03% | +2.84%
Prior 7-Day Eod 7.43% | 8.62%
Current vs 7-Day Eod -3.17% | -3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($492.2K) vs puts ($103.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,445 calls vs 647 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.504.90$4.708.5%570.64689
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.500.60$0.5518.2%3950.154.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.504.90$4.708.5%570.64689
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 883, top 395)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.500.60$0.5518.2%3950.154.9K
$130.00Aug 211.552.00$1.7825.3%1500.362.7K
$125.00Aug 214.504.90$4.708.5%570.64689
$145.00Aug 210.001.25$0.63198.4%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.801.05$0.9326.9%1060.191.2K
$90.00Aug 210.000.05$0.03166.7%750.00--
$125.00Aug 211.802.35$2.0826.4%610.38566
$110.00Aug 210.150.35$0.2580.0%350.051.2K
$115.00Aug 210.250.55$0.4075.0%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 89.91, avg 22.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.23$3.77$1.233.07$131.23
$125.00$130.00Aug 21$2.92$2.08$2.920.71$127.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$90.00Aug 21$0.22$19.78$0.2289.91$109.78
$115.00$110.00Aug 21$0.15$4.85$0.1532.33$114.85
$120.00$115.00Aug 21$0.53$4.47$0.538.43$119.47
$125.00$120.00Aug 21$1.15$3.85$1.153.35$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.40, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.92$2.92$2.081.40$127.92
$130.00$135.00Aug 21$1.23$1.23$3.770.33$131.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.15$1.15$3.850.30$123.85
$120.00$115.00Aug 21$0.53$0.53$4.470.12$119.47
$115.00$110.00Aug 21$0.15$0.15$4.850.03$114.85
$110.00$90.00Aug 21$0.22$0.22$19.780.01$109.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.30% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$4.70$2.08$6.78$118.22$131.785.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.55$0.40$0.95$114.05$135.95
$145.00$115.00Aug 21$0.63$0.40$1.03$113.97$146.03
$135.00$120.00Aug 21$0.55$0.93$1.48$118.52$136.48
$145.00$120.00Aug 21$0.63$0.93$1.56$118.44$146.56
$130.00$115.00Aug 21$1.78$0.40$2.18$112.82$132.18
$135.00$125.00Aug 21$0.55$2.08$2.63$122.37$137.63
$130.00$120.00Aug 21$1.78$0.93$2.71$117.29$132.71
$145.00$125.00Aug 21$0.63$2.08$2.71$122.29$147.71
$130.00$125.00Aug 21$1.78$2.08$3.86$121.14$133.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.23, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.45$1.552.23$116.55$128.45
110/115125/130Aug 21$3.07$1.931.59$111.93$128.07
120/125130/135Aug 21$2.38$2.620.91$122.62$132.38
115/120130/135Aug 21$1.76$3.240.54$118.24$131.76
110/115130/135Aug 21$1.38$3.620.38$113.62$131.38
90/110125/130Aug 21$3.14$16.860.19$106.86$128.14
90/110130/135Aug 21$1.45$18.550.08$108.55$131.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.69$3.311.96
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$115.00$120.00$125.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.71, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$0.71$9.29
$130.00$135.001:2Aug 21$0.68$4.32
$125.00$130.001:2Aug 21$1.14$3.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.10$4.90
$110.00$90.001:2Aug 21$0.19$19.81
$120.00$115.001:2Aug 21$0.13$4.87
$125.00$120.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.550.361.6%1.21%2.81%1502.7K
$135.00Aug 21$0.500.155.5%0.39%5.90%3954.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,445
Total Puts 647
Put/Call Ratio 0.26
Net Difference 1,798

Prior's Put/Call Breakdown

Total Calls 3,864
Total Puts 1,459
Put/Call Ratio 0.38
Net Difference 2,405

Prior 7-Day Put/Call Summary

Total Calls 14,563
Total Puts 5,914
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All